Pacific Conquest Holdings Inc ( PCHK) - Price History
Monthly price history for PCHK (Pacific Conquest Holdings Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | - | - |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.03 | $0.03 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.02 | $0.02 |
| July 2022 | $0.10 | $0.10 |
| June 2022 | $0.11 | $0.11 |
| May 2022 | $0.30 | $0.30 |
| April 2022 | $0.12 | $0.12 |
| March 2022 | $0.51 | $0.51 |
| February 2022 | $0.15 | $0.15 |
| January 2022 | $0.11 | $0.11 |
| December 2021 | $0.12 | $0.12 |
| November 2021 | $0.15 | $0.15 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.11 | $0.11 |
| July 2021 | $0.10 | $0.10 |
| June 2021 | $0.10 | $0.10 |
| May 2021 | $0.15 | $0.15 |
| April 2021 | $0.05 | $0.05 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.20 | $0.20 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.24 | $0.24 |
| May 2020 | $0.80 | $0.80 |
| April 2020 | $0.27 | $0.27 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.52 | $0.52 |
| December 2019 | $0.63 | $0.63 |
| November 2019 | $0.82 | $0.82 |
| October 2019 | $0.70 | $0.70 |
| September 2019 | $1.25 | $1.25 |
| August 2019 | $0.70 | $0.70 |
| July 2019 | $0.80 | $0.80 |
| June 2019 | $2.40 | $2.40 |
| May 2019 | $15 | $15 |
| April 2019 | $25 | $0.50 |
| March 2019 | $4.05 | $0.08 |
| February 2019 | $4 | $0.08 |
| January 2019 | $4 | $0.08 |
| December 2018 | $5 | $0.10 |
| November 2018 | $5 | $0.10 |
| October 2018 | $5 | $0.10 |
| September 2018 | $47.50 | $0.95 |
| August 2018 | $47.50 | $0.95 |
| July 2018 | $47.50 | $0.95 |
| June 2018 | $10 | $0.20 |
| May 2018 | $10 | $0.20 |
| April 2018 | $10 | $0.20 |
| March 2018 | $2.50 | $0.05 |
| February 2018 | $2.50 | $0.05 |
| January 2018 | $2.50 | $0.05 |
| December 2017 | $2.50 | $0.05 |
| November 2017 | $2.50 | $0.05 |
| October 2017 | $2.50 | $0.05 |
| September 2017 | $2.50 | $0.05 |
| August 2017 | $47.50 | $0.95 |
| July 2017 | $47.50 | $0.95 |
| June 2017 | $1.30 | $0.03 |
| May 2017 | $50 | $1 |
| April 2017 | $50 | $1 |
| March 2017 | $48 | $0.96 |
| February 2017 | $13 | $0.26 |
| January 2017 | $13 | $0.26 |
| December 2016 | $13 | $0.26 |
| November 2016 | $18 | $0.36 |
| October 2016 | $15 | $0.30 |
| September 2016 | $13 | $0.26 |
| August 2016 | $13 | $0.26 |
| July 2016 | $13 | $0.26 |
| June 2016 | $13 | $0.26 |
| May 2016 | $13 | $0.26 |
| April 2016 | $13 | $0.26 |
| March 2016 | $16.50 | $0.33 |
| February 2016 | $20 | $0.40 |
| January 2016 | $20 | $0.40 |
| December 2015 | $22.50 | $0.45 |
| November 2015 | $50 | $1 |
| October 2015 | $25.50 | $0.51 |
| September 2015 | $60 | $1.20 |
| August 2015 | $36 | $0.72 |
| July 2015 | $36 | $0.72 |
| June 2015 | $35 | $0.70 |
| May 2015 | $40 | $0.80 |
| April 2015 | $64 | $1.28 |
| March 2015 | $28 | $0.56 |
| February 2015 | $28 | $0.56 |
| January 2015 | $30 | $0.60 |
| December 2014 | $40 | $0.80 |
| November 2014 | $77 | $1.54 |
| October 2014 | $57.50 | $1.15 |
| September 2014 | $140 | $0 |
| August 2014 | $70 | $0 |
| July 2014 | $180 | $0 |
| June 2014 | $130 | $0 |
| May 2014 | $190 | $0 |
| April 2014 | $215 | $0 |
| March 2014 | $250 | $0 |
| February 2014 | $235 | $0 |
| January 2014 | $200 | $0 |
| December 2013 | $325 | $0.01 |
| November 2013 | $300 | $0.01 |
| October 2013 | $150 | $0 |
| September 2013 | $150 | $0 |
| August 2013 | $175 | $0 |
| July 2013 | $260 | $0 |
| June 2013 | $345 | $0.01 |
| May 2013 | $275 | $0 |
| April 2013 | $325 | $0.01 |
| March 2013 | $350 | $0.01 |
| February 2013 | $350 | $0.01 |
| January 2013 | $350 | $0.01 |
| December 2012 | $350 | $0.01 |
| November 2012 | $450 | $0.01 |
| October 2012 | $325 | $0.01 |
| September 2012 | $575 | $0.01 |
| August 2012 | $450 | $0.01 |
| July 2012 | $700 | $0.01 |
| June 2012 | $905 | $0.02 |
| May 2012 | $700 | $0.01 |
| April 2012 | $900 | $0.02 |
| March 2012 | $450 | $0.01 |
| February 2012 | $750 | $0.02 |
| January 2012 | $685 | $0.01 |
| December 2011 | $425 | $0.01 |
| November 2011 | $1,600 | $0.03 |
| October 2011 | $1,600 | $0.03 |
| September 2011 | $2,745 | $0.06 |
| August 2011 | $22,625 | $0.45 |
| July 2011 | $22,625 | $0.45 |
| June 2011 | $22,625 | $0.45 |
| May 2011 | $22,625 | $0.45 |
| April 2011 | $22,625 | $0.45 |
| March 2011 | $22,625 | $0.45 |
| February 2011 | $22,625 | $0.45 |
| January 2011 | $22,625 | $0.45 |
| December 2010 | $22,625 | $1.81 |
| November 2010 | $18,750 | $1.50 |
| October 2010 | $10,625 | $0.85 |
| September 2010 | $8,625 | $0.69 |
| August 2010 | $13,500 | $1.08 |
| July 2010 | $6,500 | $0.52 |
| June 2010 | $500 | $0.04 |
PCHK
Price: $0
52 week price:
Earnings Per Share: -0.18 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 120050