Procore Technologies, Inc. - Price History
Monthly price history for PCOR (Procore Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $80.32 | $80.32 |
| March 2024 | $82.17 | $82.17 |
| February 2024 | $78.03 | $78.03 |
| January 2024 | $71.39 | $71.39 |
| December 2023 | $69.22 | $69.22 |
| November 2023 | $59.09 | $59.09 |
| October 2023 | $61.09 | $61.09 |
| September 2023 | $65.32 | $65.32 |
| August 2023 | $67.55 | $67.55 |
| July 2023 | $75.85 | $75.85 |
| June 2023 | $65.07 | $65.07 |
| May 2023 | $60.47 | $60.47 |
| April 2023 | $53.41 | $53.41 |
| March 2023 | $62.63 | $62.63 |
| February 2023 | $66.99 | $66.99 |
| January 2023 | $55.95 | $55.95 |
| December 2022 | $47.18 | $47.18 |
| November 2022 | $48.97 | $48.97 |
| October 2022 | $54.66 | $54.66 |
| September 2022 | $49.48 | $49.48 |
| August 2022 | $54.60 | $54.60 |
| July 2022 | $51.70 | $51.70 |
| June 2022 | $45.39 | $45.39 |
| May 2022 | $45.50 | $45.50 |
| April 2022 | $55.47 | $55.47 |
| March 2022 | $57.96 | $57.96 |
| February 2022 | $65.19 | $65.19 |
| January 2022 | $62.56 | $62.56 |
| December 2021 | $79.97 | $79.97 |
| November 2021 | $84.76 | $84.76 |
| October 2021 | $91.45 | $91.45 |
| September 2021 | $89.34 | $89.34 |
| August 2021 | $90.70 | $90.70 |
| July 2021 | $103.28 | $103.28 |
| June 2021 | $94.95 | $94.95 |
| May 2021 | $86.42 | $86.42 |
| June 2019 | $6.08 | $6.08 |
| May 2019 | $6.12 | $6.12 |
| April 2019 | $6.20 | $6.20 |
| March 2019 | $6.46 | $6.46 |
| February 2019 | $6.67 | $6.67 |
| January 2019 | $7.48 | $7.48 |
| December 2018 | $7.71 | $7.71 |
| November 2018 | $8.20 | $8.20 |
| October 2018 | $8.10 | $8.10 |
| September 2018 | $8.69 | $8.69 |
| August 2018 | $9.06 | $9.06 |
| July 2018 | $8.88 | $8.88 |
| June 2018 | $8.88 | $8.88 |
| May 2018 | $8.85 | $8.85 |
| April 2018 | $9.29 | $9.29 |
| March 2018 | $9.25 | $9.25 |
| February 2018 | $9.19 | $9.19 |
| January 2018 | $9.60 | $9.60 |
| December 2017 | $9.17 | $9.17 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $9.74 | $9.74 |
| September 2017 | $10.48 | $10.48 |
| August 2017 | $9.80 | $9.80 |
| July 2017 | $9.46 | $9.46 |
| June 2017 | $9.68 | $9.68 |
| May 2017 | $10.98 | $10.98 |
| April 2017 | $9.11 | $9.11 |
| March 2017 | $8.90 | $8.90 |
| February 2017 | $8.70 | $8.70 |
| January 2017 | $9.29 | $9.29 |
| December 2016 | $9.95 | $9.95 |
| November 2016 | $9.30 | $9.30 |
| October 2016 | $10.38 | $10.38 |
| September 2016 | $10.18 | $10.18 |
| August 2016 | $10.06 | $10.06 |
| July 2016 | $10.68 | $10.68 |
| June 2016 | $11.14 | $11.14 |
| May 2016 | $11.70 | $11.70 |
| April 2016 | $10.66 | $10.66 |
| March 2016 | $10.30 | $10.30 |
| February 2016 | $9.05 | $9.05 |
| January 2016 | $6.50 | $6.50 |
| December 2015 | $6.99 | $6.99 |
| November 2015 | $7.46 | $7.46 |
| October 2015 | $8.10 | $8.10 |
| September 2015 | $6.95 | $6.95 |
| August 2015 | $7.91 | $7.91 |
| July 2015 | $10 | $10 |
| June 2015 | $8.85 | $8.85 |
| May 2015 | $9.96 | $9.96 |
| April 2015 | $9.85 | $9.85 |
| March 2015 | $9.95 | $9.95 |
| February 2015 | $10.22 | $10.22 |
| January 2015 | $9.12 | $9.12 |
| December 2014 | $10.60 | $10.60 |
| November 2014 | $11.14 | $11.14 |
| October 2014 | $11.80 | $11.80 |
| September 2014 | $11.78 | $11.78 |
| August 2014 | $11.70 | $11.70 |
| July 2014 | $12.44 | $12.44 |
| June 2014 | $12.76 | $12.76 |
| May 2014 | $12.02 | $12.02 |
| April 2014 | $12.22 | $12.22 |
| March 2014 | $11.76 | $11.76 |
| February 2014 | $13.68 | $13.68 |
| January 2014 | $13.98 | $13.98 |
| December 2013 | $13.96 | $13.96 |
| November 2013 | $13.74 | $13.74 |
| October 2013 | $12.32 | $12.32 |
| September 2013 | $12.82 | $12.82 |
| August 2013 | $12.80 | $12.80 |
| July 2013 | $14.18 | $14.18 |
| June 2013 | $13.10 | $13.10 |
| May 2013 | $15.10 | $15.10 |
| April 2013 | $15.40 | $15.40 |
| March 2013 | $14.30 | $14.30 |
| February 2013 | $13.88 | $13.88 |
| January 2013 | $11.04 | $11.04 |
| December 2012 | $10.46 | $10.46 |
| November 2012 | $10.60 | $10.60 |
| October 2012 | $10.82 | $10.82 |
| September 2012 | $10.42 | $10.42 |
| August 2012 | $9.89 | $9.89 |
| July 2012 | $10.16 | $10.16 |
| June 2012 | $10 | $10 |
| May 2012 | $10.16 | $10.16 |
| April 2012 | $10.66 | $10.66 |
| March 2012 | $10.26 | $10.26 |
| February 2012 | $10.20 | $10.20 |
| January 2012 | $11.56 | $11.56 |
| December 2011 | $12.60 | $12.60 |
| November 2011 | $12.90 | $12.90 |
| October 2011 | $13.76 | $13.76 |
| September 2011 | $15.30 | $15.30 |
| August 2011 | $15.34 | $15.34 |
| July 2011 | $16.20 | $16.20 |
| June 2011 | $13.50 | $13.50 |
| May 2011 | $13.40 | $13.40 |
| April 2011 | $13.84 | $13.84 |
| March 2011 | $14.36 | $14.36 |
| February 2011 | $15.40 | $15.40 |
| January 2011 | $14 | $14 |
| December 2010 | $18.82 | $18.82 |
| November 2010 | $12.46 | $12.46 |
| October 2010 | $7.01 | $7.01 |
| September 2010 | $6.85 | $6.85 |
| August 2010 | $6.34 | $6.34 |
| July 2010 | $6.50 | $6.50 |
| June 2010 | $6.60 | $6.60 |
| May 2010 | $6.70 | $6.70 |
| April 2010 | $6.70 | $6.70 |
| March 2010 | $6.10 | $6.10 |
| February 2010 | $5.50 | $5.50 |
| January 2010 | $5.10 | $5.10 |
| December 2009 | $5.30 | $5.30 |
| November 2009 | $5.30 | $5.30 |
| October 2009 | $5 | $5 |
| September 2009 | $5.10 | $5.10 |
| August 2009 | $5.70 | $5.70 |
| July 2009 | $5.50 | $5.50 |
| June 2009 | $5.40 | $5.40 |
| May 2009 | $6 | $6 |
| April 2009 | $5.50 | $5.50 |
| March 2009 | $5.80 | $5.80 |
| February 2009 | $5.60 | $5.60 |
| January 2009 | $5 | $5 |
| December 2008 | $5.10 | $5.10 |
| November 2008 | $4.40 | $4.40 |
| October 2008 | $4.90 | $4.90 |
| September 2008 | $5.90 | $5.90 |
| August 2008 | $6.10 | $6.10 |
| July 2008 | $6.10 | $6.10 |
| June 2008 | $6.50 | $6.50 |
| May 2008 | $5.10 | $5.10 |
| April 2008 | $5.70 | $5.70 |
| March 2008 | $5.70 | $5.70 |
| February 2008 | $6.20 | $6.20 |
| January 2008 | $5.40 | $5.40 |
| December 2007 | $5.80 | $5.80 |
| November 2007 | $5.70 | $5.70 |
| October 2007 | $7 | $7 |
| September 2007 | $5.70 | $5.70 |
| August 2007 | $5.70 | $5.70 |
| July 2007 | $6 | $6 |
| June 2007 | $5.40 | $5.40 |
| May 2007 | $5.20 | $5.20 |
| April 2007 | $5.40 | $5.40 |
| March 2007 | $4.70 | $4.70 |
| February 2007 | $4.40 | $4.40 |
| January 2007 | $4.25 | $4.25 |
| December 2006 | $4.10 | $4.10 |
| November 2006 | $4 | $4 |
| October 2006 | $4.15 | $4.15 |
| September 2006 | $4.15 | $4.15 |
| August 2006 | $4 | $4 |
| July 2006 | $4.45 | $4.45 |
| June 2006 | $3.90 | $3.90 |
| May 2006 | $4.25 | $4.25 |
| April 2006 | $4.20 | $4.20 |
| March 2006 | $4.40 | $4.40 |
| February 2006 | $4.55 | $4.55 |
| January 2006 | $4.80 | $4.80 |
| December 2005 | $4.50 | $4.50 |
| November 2005 | $4.25 | $4.25 |
| October 2005 | $3.40 | $3.40 |
| September 2005 | $3.10 | $3.10 |
| August 2005 | $3.25 | $3.25 |
| July 2005 | $3.15 | $3.15 |
| June 2005 | $2.95 | $2.95 |
| May 2005 | $3.30 | $3.30 |
| April 2005 | $3.25 | $3.25 |
| March 2005 | $3.55 | $3.55 |
| February 2005 | $3.95 | $3.95 |
| January 2005 | $4 | $4 |
| December 2004 | $3.25 | $3.25 |
| November 2004 | $3.30 | $3.30 |
| October 2004 | $3.15 | $3.15 |
| September 2004 | $2.90 | $2.90 |
| August 2004 | $2.60 | $2.60 |
| July 2004 | $2.80 | $2.80 |
| June 2004 | $3.05 | $3.05 |
| May 2004 | $3.05 | $3.05 |
| April 2004 | $3.25 | $3.25 |
| March 2004 | $2.65 | $2.65 |
| February 2004 | $3.15 | $3.15 |
| January 2004 | $3 | $3 |
| December 2003 | $2.26 | $2.26 |
| November 2003 | $2.10 | $2.10 |
| October 2003 | $2.06 | $2.06 |
| September 2003 | $2 | $2 |
| August 2003 | $1.88 | $1.88 |
| July 2003 | $2.04 | $2.04 |
| June 2003 | $1.98 | $1.98 |
| May 2003 | $1.80 | $1.80 |
| April 2003 | $2.06 | $2.06 |
| March 2003 | $1.76 | $1.76 |
| February 2003 | $1.64 | $1.64 |
| January 2003 | $1.74 | $1.74 |
| December 2002 | $1.56 | $1.56 |
| November 2002 | $1.60 | $1.60 |
| October 2002 | $1.56 | $1.56 |
| September 2002 | $1.60 | $1.60 |
| August 2002 | $1.64 | $1.64 |
| July 2002 | $1.72 | $1.72 |
| June 2002 | $1.70 | $1.70 |
| May 2002 | $1.84 | $1.84 |
| April 2002 | $1.66 | $1.66 |
| March 2002 | $1.78 | $1.78 |
| February 2002 | $1.90 | $1.90 |
| January 2002 | $1.80 | $1.80 |
| December 2001 | $1.44 | $1.44 |
| November 2001 | $1.50 | $1.50 |
| October 2001 | $1.02 | $1.02 |
| September 2001 | $1.36 | $1.36 |
| August 2001 | $1.76 | $1.76 |
| July 2001 | $1.88 | $1.88 |
| June 2001 | $2.24 | $2.24 |
| May 2001 | $1.90 | $1.90 |
| April 2001 | $1.58 | $1.58 |
| March 2001 | $1.64 | $1.64 |
| February 2001 | $1.86 | $1.86 |
| January 2001 | $1.90 | $1.90 |
| December 2000 | $1.20 | $1.20 |
| November 2000 | $1.04 | $1.04 |
| October 2000 | $1.02 | $1.02 |
| September 2000 | $1.16 | $1.16 |
| August 2000 | $1.30 | $1.30 |
| July 2000 | $1.24 | $1.24 |
| June 2000 | $1.42 | $1.42 |
| May 2000 | $1.38 | $1.38 |
| April 2000 | $2.18 | $2.18 |
| March 2000 | $2.48 | $2.48 |
| February 2000 | $2.44 | $2.44 |
| January 2000 | $3.10 | $3.10 |
PCOR
Price: $70.11
52 week price:
Earnings Per Share: -1.34 USD
P/E Ratio: -45.16
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 662600
Market Capitalization: 10.6 billion