PIMCO California Municipal Inco - Price History
Monthly price history for PCQ (PIMCO California Municipal Inco)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.29 | $9.29 |
| March 2024 | $9.36 | $9.36 |
| February 2024 | $9.51 | $9.55 |
| January 2024 | $9.33 | $9.40 |
| December 2023 | $9.21 | $9.32 |
| November 2023 | $9.03 | $9.17 |
| October 2023 | $8.17 | $8.33 |
| September 2023 | $8.14 | $8.34 |
| August 2023 | $9.12 | $9.38 |
| July 2023 | $9.98 | $10.30 |
| June 2023 | $9.46 | $9.80 |
| May 2023 | $9.40 | $9.77 |
| April 2023 | $9.60 | $10.01 |
| March 2023 | $9.63 | $10.08 |
| February 2023 | $9.75 | $10.24 |
| January 2023 | $10.50 | $11.07 |
| December 2022 | $14.25 | $15.07 |
| November 2022 | $15.11 | $16.06 |
| October 2022 | $13.34 | $14.24 |
| September 2022 | $12.92 | $13.85 |
| August 2022 | $13.84 | $14.91 |
| July 2022 | $13.95 | $15.09 |
| June 2022 | $14.19 | $15.41 |
| May 2022 | $14.28 | $15.58 |
| April 2022 | $13.76 | $15.08 |
| March 2022 | $14.27 | $15.70 |
| February 2022 | $14.97 | $16.53 |
| January 2022 | $15.09 | $16.73 |
| December 2021 | $16.70 | $18.58 |
| November 2021 | $17.05 | $19.03 |
| October 2021 | $16.96 | $18.99 |
| September 2021 | $16.82 | $18.90 |
| August 2021 | $16.63 | $18.75 |
| July 2021 | $16.83 | $19.04 |
| June 2021 | $16.78 | $19.05 |
| May 2021 | $16.19 | $18.44 |
| April 2021 | $15.76 | $18.02 |
| March 2021 | $15.52 | $17.81 |
| February 2021 | $15.44 | $17.78 |
| January 2021 | $15.61 | $18.04 |
| December 2020 | $15.50 | $17.98 |
| November 2020 | $15.06 | $17.54 |
| October 2020 | $14.90 | $17.41 |
| September 2020 | $15.09 | $17.70 |
| August 2020 | $15 | $17.66 |
| July 2020 | $14 | $16.55 |
| June 2020 | $13.49 | $16 |
| May 2020 | $13.52 | $16.10 |
| April 2020 | $13.03 | $15.58 |
| March 2020 | $13.01 | $15.62 |
| February 2020 | $15.61 | $18.82 |
| January 2020 | $15.62 | $18.90 |
| December 2019 | $16.36 | $19.86 |
| November 2019 | $16.48 | $20.08 |
| October 2019 | $16.24 | $19.87 |
| September 2019 | $16.03 | $19.68 |
| August 2019 | $15.87 | $19.56 |
| July 2019 | $15.50 | $19.19 |
| June 2019 | $15.02 | $18.67 |
| May 2019 | $14.89 | $18.58 |
| April 2019 | $14.36 | $17.99 |
| March 2019 | $14.26 | $17.94 |
| February 2019 | $13.61 | $17.20 |
| January 2019 | $13.42 | $17.04 |
| December 2018 | $12.66 | $16.15 |
| November 2018 | $12.48 | $15.99 |
| October 2018 | $11.68 | $15.04 |
| September 2018 | $12.31 | $15.93 |
| August 2018 | $13 | $16.90 |
| July 2018 | $12.94 | $16.90 |
| June 2018 | $12.93 | $16.96 |
| May 2018 | $12.24 | $16.13 |
| April 2018 | $11.21 | $14.85 |
| March 2018 | $11.06 | $14.72 |
| February 2018 | $10.95 | $14.65 |
| January 2018 | $11.99 | $16.12 |
| December 2017 | $12.79 | $17.27 |
| November 2017 | $12.64 | $17.15 |
| October 2017 | $12.58 | $17.14 |
| September 2017 | $12.56 | $17.19 |
| August 2017 | $12.51 | $17.20 |
| July 2017 | $12.37 | $17.08 |
| June 2017 | $12.24 | $16.98 |
| May 2017 | $12.03 | $16.76 |
| April 2017 | $11.94 | $16.71 |
| March 2017 | $11.58 | $16.29 |
| February 2017 | $11.41 | $16.12 |
| January 2017 | $11.48 | $16.30 |
| December 2016 | $10.99 | $15.68 |
| November 2016 | $10.60 | $15.20 |
| October 2016 | $11.03 | $15.89 |
| September 2016 | $11.60 | $16.79 |
| August 2016 | $11.67 | $16.96 |
| July 2016 | $11.86 | $17.31 |
| June 2016 | $11.54 | $16.93 |
| May 2016 | $11.21 | $16.52 |
| April 2016 | $11.44 | $16.93 |
| March 2016 | $11.08 | $16.48 |
| February 2016 | $10.75 | $16.06 |
| January 2016 | $10.62 | $15.94 |
| December 2015 | $10.41 | $15.70 |
| November 2015 | $10.16 | $15.41 |
| October 2015 | $10.46 | $15.94 |
| September 2015 | $9.94 | $15.22 |
| August 2015 | $9.52 | $14.66 |
| July 2015 | $9.33 | $14.43 |
| June 2015 | $9.18 | $14.28 |
| May 2015 | $9.66 | $15.10 |
| April 2015 | $9.99 | $15.70 |
| March 2015 | $9.81 | $15.49 |
| February 2015 | $9.70 | $15.40 |
| January 2015 | $10.14 | $16.17 |
| December 2014 | $9.77 | $15.65 |
| November 2014 | $9.17 | $14.77 |
| October 2014 | $9.02 | $14.61 |
| September 2014 | $8.80 | $14.33 |
| August 2014 | $8.91 | $14.58 |
| July 2014 | $8.71 | $14.32 |
| June 2014 | $8.74 | $14.45 |
| May 2014 | $8.81 | $14.65 |
| April 2014 | $8.60 | $14.38 |
| March 2014 | $8.26 | $13.88 |
| February 2014 | $8.28 | $13.99 |
| January 2014 | $8.09 | $13.75 |
| December 2013 | $7.61 | $13.01 |
| November 2013 | $7.52 | $12.94 |
| October 2013 | $7.75 | $13.41 |
| September 2013 | $7.50 | $13.06 |
| August 2013 | $7.18 | $12.58 |
| July 2013 | $7.43 | $13.09 |
| June 2013 | $7.98 | $14.13 |
| May 2013 | $8.19 | $14.58 |
| April 2013 | $8.57 | $15.33 |
| March 2013 | $8.57 | $15.41 |
| February 2013 | $8.84 | $15.98 |
| January 2013 | $8.96 | $16.27 |
| December 2012 | $8.73 | $15.93 |
| November 2012 | $8.94 | $16.39 |
| October 2012 | $8.46 | $15.58 |
| September 2012 | $8.50 | $15.74 |
| August 2012 | $8.35 | $15.53 |
| July 2012 | $8.48 | $15.85 |
| June 2012 | $8.26 | $15.52 |
| May 2012 | $7.68 | $14.50 |
| April 2012 | $7.81 | $14.83 |
| March 2012 | $7.43 | $14.17 |
| February 2012 | $7.47 | $14.33 |
| January 2012 | $7.76 | $14.97 |
| December 2011 | $6.93 | $13.44 |
| November 2011 | $6.60 | $12.88 |
| October 2011 | $6.51 | $12.78 |
| September 2011 | $6.68 | $13.18 |
| August 2011 | $6.51 | $12.93 |
| July 2011 | $6.15 | $12.30 |
| June 2011 | $6.39 | $12.84 |
| May 2011 | $6.16 | $12.46 |
| April 2011 | $5.89 | $11.99 |
| March 2011 | $5.81 | $11.91 |
| February 2011 | $5.81 | $11.98 |
| January 2011 | $5.70 | $11.84 |
| December 2010 | $5.94 | $12.40 |
| November 2010 | $6.03 | $12.69 |
| October 2010 | $6.60 | $13.97 |
| September 2010 | $6.70 | $14.25 |
| August 2010 | $6.52 | $13.94 |
| July 2010 | $6.54 | $14.05 |
| June 2010 | $6.31 | $13.65 |
| May 2010 | $6.19 | $13.45 |
| April 2010 | $6.08 | $13.29 |
| March 2010 | $5.95 | $13.09 |
| February 2010 | $5.97 | $13.21 |
| January 2010 | $5.71 | $12.70 |
| December 2009 | $5.53 | $12.39 |
| November 2009 | $5.59 | $12.60 |
| October 2009 | $5.50 | $12.47 |
| September 2009 | $5.73 | $13.07 |
| August 2009 | $5.62 | $12.89 |
| July 2009 | $5.10 | $11.76 |
| June 2009 | $4.63 | $10.76 |
| May 2009 | $5.34 | $12.50 |
| April 2009 | $5.17 | $12.18 |
| March 2009 | $4.62 | $10.95 |
| February 2009 | $4.30 | $10.26 |
| January 2009 | $4.03 | $9.70 |
| December 2008 | $3.57 | $8.65 |
| November 2008 | $3.72 | $9.09 |
| October 2008 | $4.55 | $11.21 |
| September 2008 | $5.75 | $14.25 |
| August 2008 | $6.14 | $15.28 |
| July 2008 | $6.29 | $15.75 |
| June 2008 | $6.03 | $15.17 |
| May 2008 | $6.21 | $15.69 |
| April 2008 | $6.23 | $15.83 |
| March 2008 | $6.12 | $15.61 |
| February 2008 | $5.79 | $14.85 |
| January 2008 | $6.13 | $15.79 |
| December 2007 | $6 | $15.54 |
| November 2007 | $5.82 | $15.15 |
| October 2007 | $6.20 | $16.20 |
| September 2007 | $5.80 | $15.24 |
| August 2007 | $5.74 | $15.15 |
| July 2007 | $5.94 | $15.75 |
| June 2007 | $6.03 | $16.08 |
| May 2007 | $6.46 | $17.32 |
| April 2007 | $6.58 | $17.70 |
| March 2007 | $6.58 | $17.77 |
| February 2007 | $6.27 | $17.01 |
| January 2007 | $6.33 | $17.25 |
| December 2006 | $6.43 | $17.60 |
| November 2006 | $5.98 | $16.45 |
| October 2006 | $6.03 | $16.67 |
| September 2006 | $5.90 | $16.38 |
| August 2006 | $5.77 | $16.10 |
| July 2006 | $5.90 | $16.53 |
| June 2006 | $5.51 | $15.52 |
| May 2006 | $5.46 | $15.47 |
| April 2006 | $5.58 | $15.87 |
| March 2006 | $5.53 | $15.80 |
| February 2006 | $5.46 | $15.70 |
| January 2006 | $5.42 | $15.64 |
| December 2005 | $5.46 | $15.84 |
| November 2005 | $5.18 | $15.10 |
| October 2005 | $5.15 | $15.09 |
| September 2005 | $5.16 | $15.20 |
| August 2005 | $5.21 | $15.44 |
| July 2005 | $5.07 | $15.09 |
| June 2005 | $4.98 | $14.90 |
| May 2005 | $4.89 | $14.70 |
| April 2005 | $4.70 | $14.20 |
| March 2005 | $4.62 | $14.04 |
| February 2005 | $4.72 | $14.42 |
| January 2005 | $4.64 | $14.24 |
| December 2004 | $4.38 | $13.53 |
| November 2004 | $4.39 | $13.64 |
| October 2004 | $4.49 | $14.03 |
| September 2004 | $4.43 | $13.92 |
| August 2004 | $4.39 | $13.87 |
| July 2004 | $4.23 | $13.45 |
| June 2004 | $4.02 | $12.84 |
| May 2004 | $4.10 | $13.18 |
| April 2004 | $4.08 | $13.19 |
| March 2004 | $4.36 | $14.18 |
| February 2004 | $4.28 | $13.99 |
| January 2004 | $4.19 | $13.78 |
| December 2003 | $4.05 | $13.39 |
| November 2003 | $4.03 | $13.39 |
| October 2003 | $4 | $13.37 |
| September 2003 | $4.01 | $13.50 |
| August 2003 | $3.98 | $13.45 |
| July 2003 | $3.90 | $13.26 |
| June 2003 | $4.31 | $14.74 |
| May 2003 | $4.32 | $14.86 |
| April 2003 | $4.09 | $14.15 |
| March 2003 | $4.01 | $13.95 |
| February 2003 | $4.01 | $14.03 |
| January 2003 | $4.02 | $14.14 |
| December 2002 | $4.06 | $14.33 |
| November 2002 | $4.16 | $14.79 |
| October 2002 | $4.12 | $14.73 |
| September 2002 | $4.24 | $15.22 |
| August 2002 | $4.21 | $15.20 |
| July 2002 | $4.13 | $14.98 |
| June 2002 | $4.07 | $14.85 |
| May 2002 | $4.07 | $14.90 |
| April 2002 | $3.99 | $14.71 |
| March 2002 | $3.92 | $14.50 |
| February 2002 | $4.11 | $15.29 |
| January 2002 | $4.02 | $15.05 |
| December 2001 | $3.95 | $14.85 |
| November 2001 | $4.07 | $15.39 |
| October 2001 | $4.02 | $15.28 |
| September 2001 | $3.93 | $15 |
| August 2001 | $4 | $15.33 |
| July 2001 | $3.96 | $15.25 |
| June 2001 | $3.92 | $15.10 |
PCQ
Price: $9.07
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.78%
Payout Ratio: 254.12%
Payout Ratio Range:
Dividend Per Share: 0.43 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 55.71
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 102900
Market Capitalization: 175.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 30