PIMCO California Municipal Income Fund ( PCQ) - Price History
Monthly price history for PCQ (PIMCO California Municipal Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.76 | $8.76 |
| July 2026 | $8.59 | $8.59 |
| June 2026 | $8.93 | $8.97 |
| May 2026 | $8.78 | $8.85 |
| April 2026 | $8.68 | $8.79 |
| March 2026 | $8.44 | $8.58 |
| February 2026 | $8.94 | $9.12 |
| January 2026 | $8.77 | $8.99 |
| December 2025 | $8.49 | $8.73 |
| November 2025 | $8.56 | $8.84 |
| October 2025 | $8.56 | $8.88 |
| September 2025 | $8.37 | $8.72 |
| August 2025 | $7.92 | $8.28 |
| July 2025 | $7.86 | $8.26 |
| June 2025 | $8.14 | $8.59 |
| May 2025 | $7.97 | $8.44 |
| April 2025 | $8.20 | $8.72 |
| March 2025 | $8.28 | $8.85 |
| February 2025 | $8.68 | $9.31 |
| January 2025 | $8.42 | $9.07 |
| December 2024 | $8.36 | $9.04 |
| November 2024 | $8.95 | $9.71 |
| October 2024 | $9.09 | $9.90 |
| September 2024 | $9.11 | $9.96 |
| August 2024 | $8.68 | $9.53 |
| July 2024 | $8.54 | $9.41 |
| June 2024 | $8.52 | $9.42 |
| May 2024 | $8.17 | $9.07 |
| April 2024 | $8.15 | $9.08 |
| March 2024 | $8.37 | $9.36 |
| February 2024 | $8.51 | $9.55 |
| January 2024 | $8.34 | $9.40 |
| December 2023 | $8.24 | $9.32 |
| November 2023 | $8.08 | $9.17 |
| October 2023 | $7.31 | $8.33 |
| September 2023 | $7.28 | $8.34 |
| August 2023 | $8.16 | $9.38 |
| July 2023 | $8.93 | $10.30 |
| June 2023 | $8.46 | $9.80 |
| May 2023 | $8.41 | $9.77 |
| April 2023 | $8.58 | $10.01 |
| March 2023 | $8.61 | $10.08 |
| February 2023 | $8.72 | $10.24 |
| January 2023 | $9.39 | $11.07 |
| December 2022 | $12.74 | $15.07 |
| November 2022 | $13.51 | $16.06 |
| October 2022 | $11.93 | $14.24 |
| September 2022 | $11.55 | $13.85 |
| August 2022 | $12.38 | $14.91 |
| July 2022 | $12.47 | $15.09 |
| June 2022 | $12.68 | $15.41 |
| May 2022 | $12.77 | $15.58 |
| April 2022 | $12.31 | $15.08 |
| March 2022 | $12.76 | $15.70 |
| February 2022 | $13.38 | $16.53 |
| January 2022 | $13.49 | $16.73 |
| December 2021 | $14.93 | $18.58 |
| November 2021 | $15.24 | $19.03 |
| October 2021 | $15.16 | $18.99 |
| September 2021 | $15.04 | $18.90 |
| August 2021 | $14.87 | $18.75 |
| July 2021 | $15.05 | $19.04 |
| June 2021 | $15 | $19.05 |
| May 2021 | $14.47 | $18.44 |
| April 2021 | $14.09 | $18.02 |
| March 2021 | $13.88 | $17.81 |
| February 2021 | $13.81 | $17.78 |
| January 2021 | $13.96 | $18.04 |
| December 2020 | $13.86 | $17.98 |
| November 2020 | $13.47 | $17.54 |
| October 2020 | $13.32 | $17.41 |
| September 2020 | $13.49 | $17.70 |
| August 2020 | $13.41 | $17.66 |
| July 2020 | $12.52 | $16.55 |
| June 2020 | $12.06 | $16 |
| May 2020 | $12.08 | $16.10 |
| April 2020 | $11.65 | $15.58 |
| March 2020 | $11.64 | $15.63 |
| February 2020 | $13.96 | $18.82 |
| January 2020 | $13.97 | $18.90 |
| December 2019 | $14.63 | $19.86 |
| November 2019 | $14.73 | $20.08 |
| October 2019 | $14.52 | $19.87 |
| September 2019 | $14.33 | $19.68 |
| August 2019 | $14.19 | $19.56 |
| July 2019 | $13.86 | $19.19 |
| June 2019 | $13.43 | $18.67 |
| May 2019 | $13.32 | $18.58 |
| April 2019 | $12.84 | $17.99 |
| March 2019 | $12.75 | $17.94 |
| February 2019 | $12.17 | $17.20 |
| January 2019 | $12 | $17.04 |
| December 2018 | $11.32 | $16.15 |
| November 2018 | $11.16 | $15.99 |
| October 2018 | $10.44 | $15.04 |
| September 2018 | $11.01 | $15.93 |
| August 2018 | $11.62 | $16.90 |
| July 2018 | $11.57 | $16.90 |
| June 2018 | $11.56 | $16.96 |
| May 2018 | $10.94 | $16.13 |
| April 2018 | $10.03 | $14.85 |
| March 2018 | $9.89 | $14.72 |
| February 2018 | $9.79 | $14.65 |
| January 2018 | $10.72 | $16.12 |
| December 2017 | $11.43 | $17.27 |
| November 2017 | $11.30 | $17.15 |
| October 2017 | $11.25 | $17.14 |
| September 2017 | $11.23 | $17.19 |
| August 2017 | $11.18 | $17.20 |
| July 2017 | $11.06 | $17.08 |
| June 2017 | $10.94 | $16.98 |
| May 2017 | $10.75 | $16.76 |
| April 2017 | $10.67 | $16.71 |
| March 2017 | $10.36 | $16.29 |
| February 2017 | $10.20 | $16.12 |
| January 2017 | $10.26 | $16.30 |
| December 2016 | $9.83 | $15.68 |
| November 2016 | $9.48 | $15.20 |
| October 2016 | $9.86 | $15.89 |
| September 2016 | $10.37 | $16.79 |
| August 2016 | $10.43 | $16.96 |
| July 2016 | $10.60 | $17.31 |
| June 2016 | $10.32 | $16.93 |
| May 2016 | $10.02 | $16.52 |
| April 2016 | $10.23 | $16.93 |
| March 2016 | $9.91 | $16.48 |
| February 2016 | $9.61 | $16.06 |
| January 2016 | $9.49 | $15.94 |
| December 2015 | $9.30 | $15.70 |
| November 2015 | $9.09 | $15.41 |
| October 2015 | $9.35 | $15.94 |
| September 2015 | $8.89 | $15.22 |
| August 2015 | $8.52 | $14.66 |
| July 2015 | $8.34 | $14.43 |
| June 2015 | $8.21 | $14.28 |
| May 2015 | $8.64 | $15.10 |
| April 2015 | $8.93 | $15.70 |
| March 2015 | $8.77 | $15.49 |
| February 2015 | $8.68 | $15.40 |
| January 2015 | $9.06 | $16.17 |
| December 2014 | $8.73 | $15.65 |
| November 2014 | $8.20 | $14.77 |
| October 2014 | $8.07 | $14.61 |
| September 2014 | $7.87 | $14.33 |
| August 2014 | $7.97 | $14.58 |
| July 2014 | $7.78 | $14.32 |
| June 2014 | $7.81 | $14.45 |
| May 2014 | $7.88 | $14.65 |
| April 2014 | $7.69 | $14.38 |
| March 2014 | $7.38 | $13.88 |
| February 2014 | $7.40 | $13.99 |
| January 2014 | $7.23 | $13.75 |
| December 2013 | $6.80 | $13.01 |
| November 2013 | $6.73 | $12.94 |
| October 2013 | $6.93 | $13.41 |
| September 2013 | $6.71 | $13.06 |
| August 2013 | $6.42 | $12.58 |
| July 2013 | $6.64 | $13.09 |
| June 2013 | $7.13 | $14.13 |
| May 2013 | $7.32 | $14.58 |
| April 2013 | $7.66 | $15.33 |
| March 2013 | $7.66 | $15.41 |
| February 2013 | $7.91 | $15.98 |
| January 2013 | $8.01 | $16.27 |
| December 2012 | $7.81 | $15.93 |
| November 2012 | $7.99 | $16.39 |
| October 2012 | $7.56 | $15.58 |
| September 2012 | $7.60 | $15.74 |
| August 2012 | $7.46 | $15.53 |
| July 2012 | $7.58 | $15.85 |
| June 2012 | $7.39 | $15.52 |
| May 2012 | $6.86 | $14.50 |
| April 2012 | $6.99 | $14.83 |
| March 2012 | $6.64 | $14.17 |
| February 2012 | $6.68 | $14.33 |
| January 2012 | $6.94 | $14.97 |
| December 2011 | $6.20 | $13.44 |
| November 2011 | $5.90 | $12.88 |
| October 2011 | $5.82 | $12.78 |
| September 2011 | $5.97 | $13.18 |
| August 2011 | $5.82 | $12.93 |
| July 2011 | $5.50 | $12.30 |
| June 2011 | $5.71 | $12.84 |
| May 2011 | $5.51 | $12.46 |
| April 2011 | $5.26 | $11.99 |
| March 2011 | $5.20 | $11.91 |
| February 2011 | $5.19 | $11.98 |
| January 2011 | $5.10 | $11.84 |
| December 2010 | $5.31 | $12.40 |
| November 2010 | $5.40 | $12.69 |
| October 2010 | $5.91 | $13.97 |
| September 2010 | $5.99 | $14.25 |
| August 2010 | $5.83 | $13.94 |
| July 2010 | $5.84 | $14.05 |
| June 2010 | $5.65 | $13.65 |
| May 2010 | $5.53 | $13.45 |
| April 2010 | $5.43 | $13.29 |
| March 2010 | $5.32 | $13.09 |
| February 2010 | $5.34 | $13.21 |
| January 2010 | $5.10 | $12.70 |
| December 2009 | $4.95 | $12.39 |
| November 2009 | $5 | $12.60 |
| October 2009 | $4.92 | $12.47 |
| September 2009 | $5.13 | $13.07 |
| August 2009 | $5.03 | $12.89 |
| July 2009 | $4.56 | $11.76 |
| June 2009 | $4.14 | $10.76 |
| May 2009 | $4.78 | $12.50 |
| April 2009 | $4.63 | $12.18 |
| March 2009 | $4.13 | $10.95 |
| February 2009 | $3.84 | $10.26 |
| January 2009 | $3.61 | $9.70 |
| December 2008 | $3.19 | $8.65 |
| November 2008 | $3.32 | $9.09 |
| October 2008 | $4.07 | $11.21 |
| September 2008 | $5.14 | $14.25 |
| August 2008 | $5.48 | $15.28 |
| July 2008 | $5.63 | $15.75 |
| June 2008 | $5.39 | $15.17 |
| May 2008 | $5.55 | $15.69 |
| April 2008 | $5.57 | $15.83 |
| March 2008 | $5.47 | $15.61 |
| February 2008 | $5.18 | $14.85 |
| January 2008 | $5.48 | $15.79 |
| December 2007 | $5.36 | $15.54 |
| November 2007 | $5.20 | $15.15 |
| October 2007 | $5.54 | $16.20 |
| September 2007 | $5.19 | $15.24 |
| August 2007 | $5.13 | $15.15 |
| July 2007 | $5.31 | $15.75 |
| June 2007 | $5.39 | $16.08 |
| May 2007 | $5.78 | $17.32 |
| April 2007 | $5.88 | $17.70 |
| March 2007 | $5.88 | $17.77 |
| February 2007 | $5.60 | $17.01 |
| January 2007 | $5.66 | $17.25 |
| December 2006 | $5.74 | $17.60 |
| November 2006 | $5.34 | $16.45 |
| October 2006 | $5.39 | $16.67 |
| September 2006 | $5.27 | $16.38 |
| August 2006 | $5.16 | $16.10 |
| July 2006 | $5.27 | $16.53 |
| June 2006 | $4.93 | $15.52 |
| May 2006 | $4.89 | $15.47 |
| April 2006 | $4.99 | $15.87 |
| March 2006 | $4.94 | $15.80 |
| February 2006 | $4.88 | $15.70 |
| January 2006 | $4.84 | $15.64 |
| December 2005 | $4.88 | $15.84 |
| November 2005 | $4.63 | $15.10 |
| October 2005 | $4.60 | $15.09 |
| September 2005 | $4.61 | $15.20 |
| August 2005 | $4.66 | $15.44 |
| July 2005 | $4.53 | $15.09 |
| June 2005 | $4.45 | $14.90 |
| May 2005 | $4.37 | $14.70 |
| April 2005 | $4.20 | $14.20 |
| March 2005 | $4.13 | $14.04 |
| February 2005 | $4.22 | $14.42 |
| January 2005 | $4.14 | $14.24 |
| December 2004 | $3.92 | $13.53 |
| November 2004 | $3.93 | $13.64 |
| October 2004 | $4.02 | $14.03 |
| September 2004 | $3.96 | $13.92 |
| August 2004 | $3.93 | $13.87 |
| July 2004 | $3.79 | $13.45 |
| June 2004 | $3.59 | $12.84 |
| May 2004 | $3.67 | $13.18 |
| April 2004 | $3.65 | $13.19 |
| March 2004 | $3.90 | $14.18 |
| February 2004 | $3.83 | $13.99 |
| January 2004 | $3.75 | $13.78 |
| December 2003 | $3.62 | $13.39 |
| November 2003 | $3.60 | $13.39 |
| October 2003 | $3.58 | $13.37 |
| September 2003 | $3.59 | $13.50 |
| August 2003 | $3.56 | $13.45 |
| July 2003 | $3.48 | $13.26 |
| June 2003 | $3.85 | $14.74 |
| May 2003 | $3.86 | $14.86 |
| April 2003 | $3.66 | $14.15 |
| March 2003 | $3.59 | $13.95 |
| February 2003 | $3.59 | $14.03 |
| January 2003 | $3.60 | $14.14 |
| December 2002 | $3.63 | $14.33 |
| November 2002 | $3.72 | $14.79 |
| October 2002 | $3.69 | $14.73 |
| September 2002 | $3.79 | $15.22 |
| August 2002 | $3.77 | $15.20 |
| July 2002 | $3.69 | $14.98 |
| June 2002 | $3.64 | $14.85 |
| May 2002 | $3.64 | $14.90 |
| April 2002 | $3.57 | $14.71 |
| March 2002 | $3.50 | $14.50 |
| February 2002 | $3.67 | $15.29 |
| January 2002 | $3.60 | $15.05 |
| December 2001 | $3.53 | $14.85 |
| November 2001 | $3.64 | $15.39 |
| October 2001 | $3.60 | $15.28 |
| September 2001 | $3.52 | $15 |
| August 2001 | $3.58 | $15.33 |
| July 2001 | $3.54 | $15.25 |
| June 2001 | $3.50 | $15.10 |
PCQ
Price: $8.76
52 week price:
Dividend Yield: 5.02%
5-year range yield:
Forward Dividend Yield: 4.91%
Payout Ratio: 139.35%
Dividend Per Share: 0.43 USD
Earnings Per Share: -0.62 USD
P/E Ratio: -14.77
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 102900
Market Capitalization: 483.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 32
DGR3: -17.04%
DGR5: -11.39%
DGR10: -6.74%
DGR20: -3.37%