Pacira BioSciences, Inc. - Price History
Stock symbol PCRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCRX (Pacira BioSciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.29 | $28.29 |
| August 2023 | $35.30 | $35.30 |
| July 2023 | $36.35 | $36.35 |
| June 2023 | $40.07 | $40.07 |
| May 2023 | $38.03 | $38.03 |
| April 2023 | $45.31 | $45.31 |
| March 2023 | $40.81 | $40.81 |
| February 2023 | $42.57 | $42.57 |
| January 2023 | $39.27 | $39.27 |
| December 2022 | $38.61 | $38.61 |
| November 2022 | $48.25 | $48.25 |
| October 2022 | $51.76 | $51.76 |
| September 2022 | $53.19 | $53.19 |
| August 2022 | $52.48 | $52.48 |
| July 2022 | $56.56 | $56.56 |
| June 2022 | $58.30 | $58.30 |
| May 2022 | $63.25 | $63.25 |
| April 2022 | $74.57 | $74.57 |
| March 2022 | $76.32 | $76.32 |
| February 2022 | $66.69 | $66.69 |
| January 2022 | $62.77 | $62.77 |
| December 2021 | $60.17 | $60.17 |
| November 2021 | $52.62 | $52.62 |
| October 2021 | $52.28 | $52.28 |
| September 2021 | $56 | $56 |
| August 2021 | $59.29 | $59.29 |
| July 2021 | $58.95 | $58.95 |
| June 2021 | $60.68 | $60.68 |
| May 2021 | $60.67 | $60.67 |
| April 2021 | $63.18 | $63.18 |
| March 2021 | $70.09 | $70.09 |
| February 2021 | $73.50 | $73.50 |
| January 2021 | $66.08 | $66.08 |
| December 2020 | $59.84 | $59.84 |
| November 2020 | $60.59 | $60.59 |
| October 2020 | $52.30 | $52.30 |
| September 2020 | $60.12 | $60.12 |
| August 2020 | $62.52 | $62.52 |
| July 2020 | $52.61 | $52.61 |
| June 2020 | $52.47 | $52.47 |
| May 2020 | $43.95 | $43.95 |
| April 2020 | $41.29 | $41.29 |
| March 2020 | $33.53 | $33.53 |
| February 2020 | $43.38 | $43.38 |
| January 2020 | $43.22 | $43.22 |
| December 2019 | $45.30 | $45.30 |
| November 2019 | $46.22 | $46.22 |
| October 2019 | $40.49 | $40.49 |
| September 2019 | $38.07 | $38.07 |
| August 2019 | $37.24 | $37.24 |
| July 2019 | $43.89 | $43.89 |
| June 2019 | $43.49 | $43.49 |
| May 2019 | $43.51 | $43.51 |
| April 2019 | $39.82 | $39.82 |
| March 2019 | $38.06 | $38.06 |
| February 2019 | $41.18 | $41.18 |
| January 2019 | $40.68 | $40.68 |
| December 2018 | $43.02 | $43.02 |
| November 2018 | $48.33 | $48.33 |
| October 2018 | $48.89 | $48.89 |
| September 2018 | $49.15 | $49.15 |
| August 2018 | $47.15 | $47.15 |
| July 2018 | $40.20 | $40.20 |
| June 2018 | $32.05 | $32.05 |
| May 2018 | $34.25 | $34.25 |
| April 2018 | $33.10 | $33.10 |
| March 2018 | $31.15 | $31.15 |
| February 2018 | $31.30 | $31.30 |
| January 2018 | $36.40 | $36.40 |
| December 2017 | $45.65 | $45.65 |
| November 2017 | $46.20 | $46.20 |
| October 2017 | $32.05 | $32.05 |
| September 2017 | $37.55 | $37.55 |
| August 2017 | $38.10 | $38.10 |
| July 2017 | $39.50 | $39.50 |
| June 2017 | $47.70 | $47.70 |
| May 2017 | $44.40 | $44.40 |
| April 2017 | $48.55 | $48.55 |
| March 2017 | $45.60 | $45.60 |
| February 2017 | $43.70 | $43.70 |
| January 2017 | $38.45 | $38.45 |
| December 2016 | $32.30 | $32.30 |
| November 2016 | $31.85 | $31.85 |
| October 2016 | $31.80 | $31.80 |
| September 2016 | $34.22 | $34.22 |
| August 2016 | $39.63 | $39.63 |
| July 2016 | $36.25 | $36.25 |
| June 2016 | $33.73 | $33.73 |
| May 2016 | $46.51 | $46.51 |
| April 2016 | $54.11 | $54.11 |
| March 2016 | $52.98 | $52.98 |
| February 2016 | $52.01 | $52.01 |
| January 2016 | $59.42 | $59.42 |
| December 2015 | $76.79 | $76.79 |
| November 2015 | $64.75 | $64.75 |
| October 2015 | $49.95 | $49.95 |
| September 2015 | $41.10 | $41.10 |
| August 2015 | $57.55 | $57.55 |
| July 2015 | $66.42 | $66.42 |
| June 2015 | $70.72 | $70.72 |
| May 2015 | $78.21 | $78.21 |
| April 2015 | $68.48 | $68.48 |
| March 2015 | $88.85 | $88.85 |
| February 2015 | $114.77 | $114.77 |
| January 2015 | $107.35 | $107.35 |
| December 2014 | $88.66 | $88.66 |
| November 2014 | $93.93 | $93.93 |
| October 2014 | $92.82 | $92.82 |
| September 2014 | $96.92 | $96.92 |
| August 2014 | $108.26 | $108.26 |
| July 2014 | $92 | $92 |
| June 2014 | $91.86 | $91.86 |
| May 2014 | $77.61 | $77.61 |
| April 2014 | $68.49 | $68.49 |
| March 2014 | $69.99 | $69.99 |
| February 2014 | $78.24 | $78.24 |
| January 2014 | $68.53 | $68.53 |
| December 2013 | $57.49 | $57.49 |
| November 2013 | $55.19 | $55.19 |
| October 2013 | $50.51 | $50.51 |
| September 2013 | $48.08 | $48.08 |
| August 2013 | $36.22 | $36.22 |
| July 2013 | $33.93 | $33.93 |
| June 2013 | $29 | $29 |
| May 2013 | $29.30 | $29.30 |
| April 2013 | $28.87 | $28.87 |
| March 2013 | $28.86 | $28.86 |
| February 2013 | $21.86 | $21.86 |
| January 2013 | $19.38 | $19.38 |
| December 2012 | $17.47 | $17.47 |
| November 2012 | $17.05 | $17.05 |
| October 2012 | $15.73 | $15.73 |
| September 2012 | $17.40 | $17.40 |
| August 2012 | $18.16 | $18.16 |
| July 2012 | $15.31 | $15.31 |
| June 2012 | $16.04 | $16.04 |
| May 2012 | $10.62 | $10.62 |
| April 2012 | $11.21 | $11.21 |
| March 2012 | $11.54 | $11.54 |
| February 2012 | $10.70 | $10.70 |
| January 2012 | $10.80 | $10.80 |
| December 2011 | $8.65 | $8.65 |
| November 2011 | $7.32 | $7.32 |
| October 2011 | $9.78 | $9.78 |
| September 2011 | $9.93 | $9.93 |
| August 2011 | $7.66 | $7.66 |
| July 2011 | $10.02 | $10.02 |
| June 2011 | $12 | $12 |
| May 2011 | $14.30 | $14.30 |
| April 2011 | $10.54 | $10.54 |
| March 2011 | $7.10 | $7.10 |
| February 2011 | $6.90 | $6.90 |
PCRX
Price: $28.29
52 week price:
Earnings Per Share: 3.95 USD
P/E Ratio: 119.03
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 331700
Ebitda: 936000Market Capitalization: 2.0 billion