PCSB Financial Corporation - Price History
Monthly price history for PCSB (PCSB Financial Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 19.04 USD | 19.04 USD |
June 2023 | 19.04 USD | 19.04 USD |
May 2023 | 19.04 USD | 19.04 USD |
April 2023 | 19.04 USD | 19.04 USD |
March 2023 | 19.04 USD | 19.04 USD |
February 2023 | 19.04 USD | 19.04 USD |
January 2023 | 19.04 USD | 19.04 USD |
December 2022 | 19.04 USD | 19.04 USD |
November 2022 | 19.98 USD | 19.98 USD |
October 2022 | 19.42 USD | 19.49 USD |
September 2022 | 17.86 USD | 17.93 USD |
August 2022 | 18.44 USD | 18.51 USD |
July 2022 | 19.35 USD | 19.49 USD |
June 2022 | 18.95 USD | 19.09 USD |
May 2022 | 19.45 USD | 19.59 USD |
April 2022 | 18.12 USD | 18.32 USD |
March 2022 | 18.90 USD | 19.11 USD |
February 2022 | 18.42 USD | 18.63 USD |
January 2022 | 18.41 USD | 18.68 USD |
December 2021 | 18.77 USD | 19.04 USD |
November 2021 | 17.94 USD | 18.20 USD |
October 2021 | 18.78 USD | 19.11 USD |
September 2021 | 18.12 USD | 18.44 USD |
August 2021 | 17.91 USD | 18.23 USD |
July 2021 | 17.67 USD | 18.04 USD |
June 2021 | 17.80 USD | 18.17 USD |
May 2021 | 18.00 USD | 18.38 USD |
April 2021 | 17.07 USD | 17.49 USD |
March 2021 | 16.21 USD | 16.61 USD |
February 2021 | 15.77 USD | 16.16 USD |
January 2021 | 14.35 USD | 14.73 USD |
December 2020 | 15.52 USD | 15.94 USD |
November 2020 | 14.91 USD | 15.31 USD |
October 2020 | 13.08 USD | 13.47 USD |
September 2020 | 11.72 USD | 12.07 USD |
August 2020 | 12.32 USD | 12.68 USD |
July 2020 | 10.77 USD | 11.12 USD |
June 2020 | 12.28 USD | 12.68 USD |
May 2020 | 12.93 USD | 13.36 USD |
April 2020 | 13.17 USD | 13.65 USD |
March 2020 | 13.50 USD | 13.99 USD |
February 2020 | 17.72 USD | 18.36 USD |
January 2020 | 19.15 USD | 19.88 USD |
December 2019 | 19.50 USD | 20.25 USD |
November 2019 | 19.65 USD | 20.40 USD |
October 2019 | 19.47 USD | 20.26 USD |
September 2019 | 19.21 USD | 19.99 USD |
August 2019 | 18.94 USD | 19.71 USD |
July 2019 | 18.65 USD | 19.44 USD |
June 2019 | 19.42 USD | 20.25 USD |
May 2019 | 18.84 USD | 19.64 USD |
April 2019 | 18.23 USD | 19.05 USD |
March 2019 | 18.73 USD | 19.57 USD |
February 2019 | 19.46 USD | 20.33 USD |
January 2019 | 19.41 USD | 20.31 USD |
December 2018 | 18.69 USD | 19.56 USD |
November 2018 | 19.00 USD | 19.88 USD |
October 2018 | 17.86 USD | 18.72 USD |
September 2018 | 19.41 USD | 20.34 USD |
August 2018 | 19.58 USD | 20.52 USD |
July 2018 | 18.75 USD | 19.68 USD |
June 2018 | 18.93 USD | 19.87 USD |
May 2018 | 19.48 USD | 20.44 USD |
April 2018 | 19.31 USD | 20.27 USD |
March 2018 | 19.99 USD | 20.98 USD |
February 2018 | 18.29 USD | 19.19 USD |
January 2018 | 19.23 USD | 20.18 USD |
December 2017 | 18.15 USD | 19.05 USD |
November 2017 | 18.80 USD | 19.73 USD |
October 2017 | 17.84 USD | 18.72 USD |
September 2017 | 17.97 USD | 18.86 USD |
August 2017 | 16.12 USD | 16.92 USD |
July 2017 | 16.52 USD | 17.34 USD |
June 2017 | 16.26 USD | 17.06 USD |
May 2017 | 15.85 USD | 16.63 USD |
April 2017 | 15.54 USD | 16.31 USD |
PCSB
Price: 19.04USD
Dividend Yield: 1.33%
Forward Dividend Yield: 0.74%
Payout Ratio: 13.21%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 17.51
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 19763
Market Capitalization: 300.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 22.30%