PCSB Financial Corporation - Price History

Monthly price history for PCSB (PCSB Financial Corporation)

DateAdjusted priceReal price
March 2024 19.04 USD 19.04 USD
June 2023 19.04 USD 19.04 USD
May 2023 19.04 USD 19.04 USD
April 2023 19.04 USD 19.04 USD
March 2023 19.04 USD 19.04 USD
February 2023 19.04 USD 19.04 USD
January 2023 19.04 USD 19.04 USD
December 2022 19.04 USD 19.04 USD
November 2022 19.98 USD 19.98 USD
October 2022 19.42 USD 19.49 USD
September 2022 17.86 USD 17.93 USD
August 2022 18.44 USD 18.51 USD
July 2022 19.35 USD 19.49 USD
June 2022 18.95 USD 19.09 USD
May 2022 19.45 USD 19.59 USD
April 2022 18.12 USD 18.32 USD
March 2022 18.90 USD 19.11 USD
February 2022 18.42 USD 18.63 USD
January 2022 18.41 USD 18.68 USD
December 2021 18.77 USD 19.04 USD
November 2021 17.94 USD 18.20 USD
October 2021 18.78 USD 19.11 USD
September 2021 18.12 USD 18.44 USD
August 2021 17.91 USD 18.23 USD
July 2021 17.67 USD 18.04 USD
June 2021 17.80 USD 18.17 USD
May 2021 18.00 USD 18.38 USD
April 2021 17.07 USD 17.49 USD
March 2021 16.21 USD 16.61 USD
February 2021 15.77 USD 16.16 USD
January 2021 14.35 USD 14.73 USD
December 2020 15.52 USD 15.94 USD
November 2020 14.91 USD 15.31 USD
October 2020 13.08 USD 13.47 USD
September 2020 11.72 USD 12.07 USD
August 2020 12.32 USD 12.68 USD
July 2020 10.77 USD 11.12 USD
June 2020 12.28 USD 12.68 USD
May 2020 12.93 USD 13.36 USD
April 2020 13.17 USD 13.65 USD
March 2020 13.50 USD 13.99 USD
February 2020 17.72 USD 18.36 USD
January 2020 19.15 USD 19.88 USD
December 2019 19.50 USD 20.25 USD
November 2019 19.65 USD 20.40 USD
October 2019 19.47 USD 20.26 USD
September 2019 19.21 USD 19.99 USD
August 2019 18.94 USD 19.71 USD
July 2019 18.65 USD 19.44 USD
June 2019 19.42 USD 20.25 USD
May 2019 18.84 USD 19.64 USD
April 2019 18.23 USD 19.05 USD
March 2019 18.73 USD 19.57 USD
February 2019 19.46 USD 20.33 USD
January 2019 19.41 USD 20.31 USD
December 2018 18.69 USD 19.56 USD
November 2018 19.00 USD 19.88 USD
October 2018 17.86 USD 18.72 USD
September 2018 19.41 USD 20.34 USD
August 2018 19.58 USD 20.52 USD
July 2018 18.75 USD 19.68 USD
June 2018 18.93 USD 19.87 USD
May 2018 19.48 USD 20.44 USD
April 2018 19.31 USD 20.27 USD
March 2018 19.99 USD 20.98 USD
February 2018 18.29 USD 19.19 USD
January 2018 19.23 USD 20.18 USD
December 2017 18.15 USD 19.05 USD
November 2017 18.80 USD 19.73 USD
October 2017 17.84 USD 18.72 USD
September 2017 17.97 USD 18.86 USD
August 2017 16.12 USD 16.92 USD
July 2017 16.52 USD 17.34 USD
June 2017 16.26 USD 17.06 USD
May 2017 15.85 USD 16.63 USD
April 2017 15.54 USD 16.31 USD

PCSB

Price: 19.04USD

52 week price:
17.89
20.09

Dividend Yield: 1.33%

5-year range yield:
0.30%
1.33%

Forward Dividend Yield: 0.74%

Payout Ratio: 13.21%

Payout Ratio Range:
13.21%
41.03%

Dividend Per Share: 0.14 USD

Earnings Per Share: 1.06 USD

P/E Ratio: 17.51

Exchange: NCM

Sector: Financial Services

Industry: Banks - Regional

Volume: 19763

Market Capitalization: 300.7 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: 22.30%

Links: