PCSB Financial Corporation ( PCSB) - Price History
Monthly price history for PCSB (PCSB Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.04 | $19.04 |
| June 2023 | $19.04 | $19.04 |
| May 2023 | $19.04 | $19.04 |
| April 2023 | $19.04 | $19.04 |
| March 2023 | $19.04 | $19.04 |
| February 2023 | $19.04 | $19.04 |
| January 2023 | $19.04 | $19.04 |
| December 2022 | $19.04 | $19.04 |
| November 2022 | $19.98 | $19.98 |
| October 2022 | $19.42 | $19.49 |
| September 2022 | $17.86 | $17.93 |
| August 2022 | $18.44 | $18.51 |
| July 2022 | $19.35 | $19.49 |
| June 2022 | $18.95 | $19.09 |
| May 2022 | $19.45 | $19.59 |
| April 2022 | $18.12 | $18.32 |
| March 2022 | $18.90 | $19.11 |
| February 2022 | $18.42 | $18.63 |
| January 2022 | $18.41 | $18.68 |
| December 2021 | $18.77 | $19.04 |
| November 2021 | $17.94 | $18.20 |
| October 2021 | $18.78 | $19.11 |
| September 2021 | $18.12 | $18.44 |
| August 2021 | $17.91 | $18.23 |
| July 2021 | $17.67 | $18.04 |
| June 2021 | $17.80 | $18.17 |
| May 2021 | $18 | $18.38 |
| April 2021 | $17.07 | $17.49 |
| March 2021 | $16.21 | $16.61 |
| February 2021 | $15.77 | $16.16 |
| January 2021 | $14.35 | $14.73 |
| December 2020 | $15.52 | $15.94 |
| November 2020 | $14.91 | $15.31 |
| October 2020 | $13.08 | $13.47 |
| September 2020 | $11.72 | $12.07 |
| August 2020 | $12.32 | $12.68 |
| July 2020 | $10.77 | $11.12 |
| June 2020 | $12.28 | $12.68 |
| May 2020 | $12.93 | $13.36 |
| April 2020 | $13.17 | $13.65 |
| March 2020 | $13.50 | $13.99 |
| February 2020 | $17.72 | $18.36 |
| January 2020 | $19.15 | $19.88 |
| December 2019 | $19.50 | $20.25 |
| November 2019 | $19.65 | $20.40 |
| October 2019 | $19.47 | $20.26 |
| September 2019 | $19.21 | $19.99 |
| August 2019 | $18.94 | $19.71 |
| July 2019 | $18.65 | $19.44 |
| June 2019 | $19.42 | $20.25 |
| May 2019 | $18.84 | $19.64 |
| April 2019 | $18.23 | $19.05 |
| March 2019 | $18.73 | $19.57 |
| February 2019 | $19.46 | $20.33 |
| January 2019 | $19.41 | $20.31 |
| December 2018 | $18.69 | $19.56 |
| November 2018 | $19 | $19.88 |
| October 2018 | $17.86 | $18.72 |
| September 2018 | $19.41 | $20.34 |
| August 2018 | $19.58 | $20.52 |
| July 2018 | $18.75 | $19.68 |
| June 2018 | $18.93 | $19.87 |
| May 2018 | $19.48 | $20.44 |
| April 2018 | $19.31 | $20.27 |
| March 2018 | $19.99 | $20.98 |
| February 2018 | $18.29 | $19.19 |
| January 2018 | $19.23 | $20.18 |
| December 2017 | $18.15 | $19.05 |
| November 2017 | $18.80 | $19.73 |
| October 2017 | $17.84 | $18.72 |
| September 2017 | $17.97 | $18.86 |
| August 2017 | $16.12 | $16.92 |
| July 2017 | $16.52 | $17.34 |
| June 2017 | $16.26 | $17.06 |
| May 2017 | $15.85 | $16.63 |
| April 2017 | $15.54 | $16.31 |
PCSB
Price: $19.04
Dividend Yield: 1.33%
Forward Dividend Yield: 0.74%
Payout Ratio: 13.21%
Dividend Per Share: 0.14 USD
Earnings Per Share: 1.06 USD
P/E Ratio: 17.51
Exchange: NCM
Sector: Financial Services
Industry: Banks - Regional
Volume: 19763
Market Capitalization: 300.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 22.30%