PCTEL, Inc. - Price History
Stock symbol PCTI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PCTI (PCTEL, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.99 | $6.99 |
| December 2023 | $6.99 | $6.99 |
| November 2023 | $6.90 | $6.90 |
| October 2023 | $6.85 | $6.85 |
| September 2023 | $4.16 | $4.16 |
| August 2023 | $4.14 | $4.14 |
| July 2023 | $4.89 | $4.95 |
| June 2023 | $4.74 | $4.80 |
| May 2023 | $4.72 | $4.78 |
| April 2023 | $4.65 | $4.76 |
| March 2023 | $4.13 | $4.23 |
| February 2023 | $4.37 | $4.48 |
| January 2023 | $4.46 | $4.63 |
| December 2022 | $4.15 | $4.30 |
| November 2022 | $4.38 | $4.54 |
| October 2022 | $4.43 | $4.65 |
| September 2022 | $4.50 | $4.72 |
| August 2022 | $5.24 | $5.50 |
| July 2022 | $4.34 | $4.61 |
| June 2022 | $3.85 | $4.09 |
| May 2022 | $3.98 | $4.22 |
| April 2022 | $3.96 | $4.26 |
| March 2022 | $4.32 | $4.64 |
| February 2022 | $4.53 | $4.87 |
| January 2022 | $4.84 | $5.26 |
| December 2021 | $5.17 | $5.62 |
| November 2021 | $5.22 | $5.67 |
| October 2021 | $5.25 | $5.76 |
| September 2021 | $5.67 | $6.22 |
| August 2021 | $6.04 | $6.63 |
| July 2021 | $6.01 | $6.65 |
| June 2021 | $5.92 | $6.55 |
| May 2021 | $5.96 | $6.59 |
| April 2021 | $5.99 | $6.68 |
| March 2021 | $6.23 | $6.95 |
| February 2021 | $6.78 | $7.56 |
| January 2021 | $6.56 | $7.36 |
| December 2020 | $5.85 | $6.57 |
| November 2020 | $5.60 | $6.29 |
| October 2020 | $4.50 | $5.10 |
| September 2020 | $4.99 | $5.66 |
| August 2020 | $5.59 | $6.34 |
| July 2020 | $5.73 | $6.55 |
| June 2020 | $5.84 | $6.68 |
| May 2020 | $5.72 | $6.54 |
| April 2020 | $5.92 | $6.83 |
| March 2020 | $5.76 | $6.65 |
| February 2020 | $6.08 | $7.02 |
| January 2020 | $6.93 | $8.05 |
| December 2019 | $7.30 | $8.47 |
| November 2019 | $7.42 | $8.62 |
| October 2019 | $6.11 | $7.15 |
| September 2019 | $7.18 | $8.40 |
| August 2019 | $5.83 | $6.82 |
| July 2019 | $3.90 | $4.62 |
| June 2019 | $3.74 | $4.43 |
| May 2019 | $4.14 | $4.90 |
| April 2019 | $3.90 | $4.68 |
| March 2019 | $4.18 | $5.01 |
| February 2019 | $4.26 | $5.11 |
| January 2019 | $4.44 | $5.38 |
| December 2018 | $3.54 | $4.29 |
| November 2018 | $3.46 | $4.19 |
| October 2018 | $3.61 | $4.42 |
| September 2018 | $3.79 | $4.65 |
| August 2018 | $3.54 | $4.34 |
| July 2018 | $5 | $6.19 |
| June 2018 | $5.04 | $6.24 |
| May 2018 | $5.38 | $6.66 |
| April 2018 | $5.74 | $7.15 |
| March 2018 | $5.76 | $7.18 |
| February 2018 | $5.62 | $7.01 |
| January 2018 | $5.70 | $7.16 |
| December 2017 | $5.87 | $7.37 |
| November 2017 | $5.84 | $7.34 |
| October 2017 | $5.25 | $6.65 |
| September 2017 | $4.97 | $6.30 |
| August 2017 | $5.12 | $6.48 |
| July 2017 | $5.57 | $7.11 |
| June 2017 | $5.54 | $7.08 |
| May 2017 | $5.03 | $6.42 |
| April 2017 | $6.02 | $7.74 |
| March 2017 | $5.54 | $7.12 |
| February 2017 | $4.36 | $5.60 |
| January 2017 | $4.48 | $5.81 |
| December 2016 | $4.15 | $5.38 |
| November 2016 | $3.83 | $4.97 |
| October 2016 | $3.88 | $5.08 |
| September 2016 | $4.04 | $5.29 |
| August 2016 | $3.86 | $5.05 |
| July 2016 | $3.83 | $5.07 |
| June 2016 | $3.56 | $4.71 |
| May 2016 | $3.41 | $4.51 |
| April 2016 | $3.35 | $4.48 |
| March 2016 | $3.57 | $4.78 |
| February 2016 | $4.19 | $5.60 |
| January 2016 | $3.54 | $4.79 |
| December 2015 | $3.37 | $4.55 |
| November 2015 | $3.94 | $5.33 |
| October 2015 | $4.19 | $5.72 |
| September 2015 | $4.41 | $6.01 |
| August 2015 | $4.01 | $5.47 |
| July 2015 | $5.13 | $7.05 |
| June 2015 | $5.23 | $7.18 |
| May 2015 | $5.39 | $7.40 |
| April 2015 | $5.72 | $7.90 |
| March 2015 | $5.79 | $8 |
| February 2015 | $5.86 | $8.10 |
| January 2015 | $6.03 | $8.39 |
| December 2014 | $6.23 | $8.66 |
| November 2014 | $5.92 | $8.23 |
| October 2014 | $5.51 | $7.70 |
| September 2014 | $5.43 | $7.59 |
| August 2014 | $5.60 | $7.82 |
| July 2014 | $5.37 | $7.54 |
| June 2014 | $5.76 | $8.09 |
| May 2014 | $4.98 | $7 |
| April 2014 | $5.84 | $8.25 |
| March 2014 | $6.18 | $8.73 |
| February 2014 | $6.16 | $8.70 |
| January 2014 | $5.78 | $8.21 |
| December 2013 | $6.74 | $9.57 |
| November 2013 | $6.99 | $9.92 |
| October 2013 | $6.46 | $9.21 |
| September 2013 | $6.21 | $8.85 |
| August 2013 | $5.70 | $8.12 |
| July 2013 | $6.75 | $9.65 |
| June 2013 | $5.93 | $8.48 |
| May 2013 | $5.13 | $7.33 |
| April 2013 | $4.64 | $6.67 |
| March 2013 | $4.94 | $7.10 |
| February 2013 | $4.81 | $6.92 |
| January 2013 | $5.14 | $7.42 |
| December 2012 | $4.99 | $7.20 |
| November 2012 | $4.47 | $6.46 |
| October 2012 | $4.49 | $6.52 |
| September 2012 | $4.86 | $7.05 |
| August 2012 | $4.34 | $6.30 |
| July 2012 | $4.22 | $6.16 |
| June 2012 | $4.44 | $6.47 |
| May 2012 | $4.19 | $6.11 |
| April 2012 | $4.66 | $6.83 |
| March 2012 | $4.54 | $6.65 |
| February 2012 | $5.02 | $7.35 |
| January 2012 | $5.01 | $7.37 |
| December 2011 | $4.65 | $6.84 |
| November 2011 | $4.75 | $6.99 |
| October 2011 | $4.90 | $7.24 |
| September 2011 | $4.16 | $6.15 |
| August 2011 | $4.31 | $6.37 |
| July 2011 | $4.40 | $6.50 |
| June 2011 | $4.39 | $6.48 |
| May 2011 | $4.69 | $6.92 |
| April 2011 | $4.94 | $7.30 |
| March 2011 | $5.19 | $7.67 |
| February 2011 | $5.07 | $7.49 |
| January 2011 | $4.91 | $7.25 |
| December 2010 | $4.06 | $6 |
| November 2010 | $4.25 | $6.28 |
| October 2010 | $4.01 | $5.92 |
| September 2010 | $4.16 | $6.14 |
| August 2010 | $3.89 | $5.74 |
| July 2010 | $4.29 | $6.33 |
| June 2010 | $3.41 | $5.04 |
| May 2010 | $3.99 | $5.89 |
| April 2010 | $4.41 | $6.51 |
| March 2010 | $4.18 | $6.18 |
| February 2010 | $4.12 | $6.09 |
| January 2010 | $3.93 | $5.81 |
| December 2009 | $4.01 | $5.92 |
| November 2009 | $3.87 | $5.72 |
| October 2009 | $3.97 | $5.86 |
| September 2009 | $4.23 | $6.25 |
| August 2009 | $4 | $5.90 |
| July 2009 | $4.53 | $6.69 |
| June 2009 | $3.62 | $5.35 |
| May 2009 | $3.76 | $5.56 |
| April 2009 | $3.30 | $4.87 |
| March 2009 | $2.91 | $4.30 |
| February 2009 | $3.43 | $5.07 |
| January 2009 | $4.37 | $6.46 |
| December 2008 | $4.45 | $6.57 |
| November 2008 | $4.09 | $6.04 |
| October 2008 | $3.98 | $5.87 |
| September 2008 | $6.31 | $9.32 |
| August 2008 | $6.85 | $10.11 |
| July 2008 | $7.06 | $10.43 |
| June 2008 | $6.49 | $9.59 |
| May 2008 | $6.70 | $9.89 |
| April 2008 | $5.24 | $8.22 |
| March 2008 | $4.34 | $6.80 |
| February 2008 | $4.26 | $6.68 |
| January 2008 | $4 | $6.27 |
| December 2007 | $4.37 | $6.86 |
| November 2007 | $4.78 | $7.49 |
| October 2007 | $5.55 | $8.71 |
| September 2007 | $4.84 | $7.59 |
| August 2007 | $4.94 | $7.75 |
| July 2007 | $5.21 | $8.17 |
| June 2007 | $5.58 | $8.75 |
| May 2007 | $6.22 | $9.76 |
| April 2007 | $6.37 | $9.99 |
| March 2007 | $6.48 | $10.17 |
| February 2007 | $6.63 | $10.40 |
| January 2007 | $6.02 | $9.45 |
| December 2006 | $5.96 | $9.35 |
| November 2006 | $6.17 | $9.68 |
| October 2006 | $6.85 | $10.75 |
| September 2006 | $6.70 | $10.50 |
| August 2006 | $6.71 | $10.53 |
| July 2006 | $5.92 | $9.28 |
| June 2006 | $5.44 | $8.54 |
| May 2006 | $6.29 | $9.87 |
| April 2006 | $6.73 | $10.56 |
| March 2006 | $6.07 | $9.52 |
| February 2006 | $4.81 | $7.55 |
| January 2006 | $6.08 | $9.53 |
| December 2005 | $5.58 | $8.76 |
| November 2005 | $5.78 | $9.06 |
| October 2005 | $5.89 | $9.24 |
| September 2005 | $5.99 | $9.40 |
| August 2005 | $5.56 | $8.72 |
| July 2005 | $5.89 | $9.24 |
| June 2005 | $4.99 | $7.83 |
| May 2005 | $4.66 | $7.31 |
| April 2005 | $4.62 | $7.24 |
| March 2005 | $4.69 | $7.36 |
| February 2005 | $4.81 | $7.55 |
| January 2005 | $4.91 | $7.70 |
| December 2004 | $5.06 | $7.93 |
| November 2004 | $5.15 | $8.07 |
| October 2004 | $4.92 | $7.71 |
| September 2004 | $5.27 | $8.26 |
| August 2004 | $5.80 | $9.09 |
| July 2004 | $6.43 | $10.09 |
| June 2004 | $7.52 | $11.80 |
| May 2004 | $6.98 | $10.94 |
| April 2004 | $7.08 | $11.10 |
| March 2004 | $6.59 | $10.33 |
| February 2004 | $7.33 | $11.49 |
| January 2004 | $7.42 | $11.64 |
| December 2003 | $6.85 | $10.75 |
| November 2003 | $5.71 | $8.95 |
| October 2003 | $6.45 | $10.11 |
| September 2003 | $6.82 | $10.69 |
| August 2003 | $7.20 | $11.30 |
| July 2003 | $7.26 | $11.39 |
| June 2003 | $7.56 | $11.85 |
| May 2003 | $8.48 | $13.30 |
| April 2003 | $5.90 | $9.25 |
| March 2003 | $5.74 | $9.01 |
| February 2003 | $4.56 | $7.15 |
| January 2003 | $4.53 | $7.11 |
| December 2002 | $4.32 | $6.78 |
| November 2002 | $4.88 | $7.65 |
| October 2002 | $4.34 | $6.80 |
| September 2002 | $3.32 | $5.21 |
| August 2002 | $3.80 | $5.96 |
| July 2002 | $3.83 | $6 |
| June 2002 | $4.32 | $6.77 |
| May 2002 | $4.67 | $7.33 |
| April 2002 | $5.23 | $8.20 |
| March 2002 | $5.52 | $8.65 |
| February 2002 | $5.13 | $8.04 |
| January 2002 | $5.74 | $9 |
| December 2001 | $6.19 | $9.71 |
| November 2001 | $5.57 | $8.74 |
| October 2001 | $4.86 | $7.62 |
| September 2001 | $4.78 | $7.50 |
| August 2001 | $4.97 | $7.79 |
| July 2001 | $4.97 | $7.80 |
| June 2001 | $5.87 | $9.21 |
| May 2001 | $6.37 | $9.99 |
| April 2001 | $6.07 | $9.52 |
| March 2001 | $4.78 | $7.50 |
| February 2001 | $5.78 | $9.06 |
| January 2001 | $7.49 | $11.75 |
| December 2000 | $6.85 | $10.75 |
| November 2000 | $6.42 | $10.06 |
| October 2000 | $11 | $17.25 |
| September 2000 | $14.82 | $23.25 |
| August 2000 | $17.85 | $28 |
| July 2000 | $19.49 | $30.56 |
| June 2000 | $24.23 | $38 |
| May 2000 | $17.06 | $26.75 |
| April 2000 | $21.36 | $33.50 |
| March 2000 | $47.98 | $75.25 |
| February 2000 | $43.36 | $68 |
| January 2000 | $37.62 | $59 |
| December 1999 | $33.48 | $52.50 |
| November 1999 | $23.51 | $36.88 |
| October 1999 | $19.13 | $30 |
| September 1999 | $10.60 | $16.62 |
| August 1999 | $6.97 | $10.94 |
PCTI
Price: $6.99
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.43%
Payout Ratio: 95.65%
Payout Ratio Range:
Dividend Per Share: 0.22 USD
Earnings Per Share: 0.23 USD
P/E Ratio: 30.04
Exchange: NMS
Sector: Technology
Industry: Communication Equipment
Volume: 9900
Ebitda: 1.8 millionMarket Capitalization: 133.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR5: 1.46%
DGR10: 5.83%