Paylocity Holding Corporation - Price History
Monthly price history for PCTY (Paylocity Holding Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $149.24 | $149.24 |
| April 2024 | $155.16 | $155.16 |
| March 2024 | $171.86 | $171.86 |
| February 2024 | $168.61 | $168.61 |
| January 2024 | $158.41 | $158.41 |
| December 2023 | $164.85 | $164.85 |
| November 2023 | $156.67 | $156.67 |
| October 2023 | $179.40 | $179.40 |
| September 2023 | $181.70 | $181.70 |
| August 2023 | $200.50 | $200.50 |
| July 2023 | $226.85 | $226.85 |
| June 2023 | $184.53 | $184.53 |
| May 2023 | $172.75 | $172.75 |
| April 2023 | $193.29 | $193.29 |
| March 2023 | $198.78 | $198.78 |
| February 2023 | $192.61 | $192.61 |
| January 2023 | $208.29 | $208.29 |
| December 2022 | $194.26 | $194.26 |
| November 2022 | $217.83 | $217.83 |
| October 2022 | $231.79 | $231.79 |
| September 2022 | $241.58 | $241.58 |
| August 2022 | $241 | $241 |
| July 2022 | $205.93 | $205.93 |
| June 2022 | $174.42 | $174.42 |
| May 2022 | $174.86 | $174.86 |
| April 2022 | $189.63 | $189.63 |
| March 2022 | $205.77 | $205.77 |
| February 2022 | $212.44 | $212.44 |
| January 2022 | $203.98 | $203.98 |
| December 2021 | $236.16 | $236.16 |
| November 2021 | $252.34 | $252.34 |
| October 2021 | $305.14 | $305.14 |
| September 2021 | $280.40 | $280.40 |
| August 2021 | $269.20 | $269.20 |
| July 2021 | $207.46 | $207.46 |
| June 2021 | $190.80 | $190.80 |
| May 2021 | $169.83 | $169.83 |
| April 2021 | $193.24 | $193.24 |
| March 2021 | $179.83 | $179.83 |
| February 2021 | $191.19 | $191.19 |
| January 2021 | $187.46 | $187.46 |
| December 2020 | $205.91 | $205.91 |
| November 2020 | $196.60 | $196.60 |
| October 2020 | $185.52 | $185.52 |
| September 2020 | $161.42 | $161.42 |
| August 2020 | $147.25 | $147.25 |
| July 2020 | $133.20 | $133.20 |
| June 2020 | $145.89 | $145.89 |
| May 2020 | $130 | $130 |
| April 2020 | $114.53 | $114.53 |
| March 2020 | $88.32 | $88.32 |
| February 2020 | $129.52 | $129.52 |
| January 2020 | $141.89 | $141.89 |
| December 2019 | $120.82 | $120.82 |
| November 2019 | $122.32 | $122.32 |
| October 2019 | $102.60 | $102.60 |
| September 2019 | $97.58 | $97.58 |
| August 2019 | $109.22 | $109.22 |
| July 2019 | $102.09 | $102.09 |
| June 2019 | $93.82 | $93.82 |
| May 2019 | $100.22 | $100.22 |
| April 2019 | $96.55 | $96.55 |
| March 2019 | $89.19 | $89.19 |
| February 2019 | $87.57 | $87.57 |
| January 2019 | $71.03 | $71.03 |
| December 2018 | $60.21 | $60.21 |
| November 2018 | $67.08 | $67.08 |
| October 2018 | $65.79 | $65.79 |
| September 2018 | $80.32 | $80.32 |
| August 2018 | $79.44 | $79.44 |
| July 2018 | $58 | $58 |
| June 2018 | $58.86 | $58.86 |
| May 2018 | $59.75 | $59.75 |
| April 2018 | $54.63 | $54.63 |
| March 2018 | $51.23 | $51.23 |
| February 2018 | $46.77 | $46.77 |
| January 2018 | $52.29 | $52.29 |
| December 2017 | $47.16 | $47.16 |
| November 2017 | $46.14 | $46.14 |
| October 2017 | $53.41 | $53.41 |
| September 2017 | $48.82 | $48.82 |
| August 2017 | $49.14 | $49.14 |
| July 2017 | $45.47 | $45.47 |
| June 2017 | $45.18 | $45.18 |
| May 2017 | $46.85 | $46.85 |
| April 2017 | $39.44 | $39.44 |
| March 2017 | $38.63 | $38.63 |
| February 2017 | $35.26 | $35.26 |
| January 2017 | $30.86 | $30.86 |
| December 2016 | $30.01 | $30.01 |
| November 2016 | $33.11 | $33.11 |
| October 2016 | $43.49 | $43.49 |
| September 2016 | $44.46 | $44.46 |
| August 2016 | $45.03 | $45.03 |
| July 2016 | $44.64 | $44.64 |
| June 2016 | $43.20 | $43.20 |
| May 2016 | $36.71 | $36.71 |
| April 2016 | $38.27 | $38.27 |
| March 2016 | $32.74 | $32.74 |
| February 2016 | $29.62 | $29.62 |
| January 2016 | $31.12 | $31.12 |
| December 2015 | $40.55 | $40.55 |
| November 2015 | $43.94 | $43.94 |
| October 2015 | $33.57 | $33.57 |
| September 2015 | $29.99 | $29.99 |
| August 2015 | $33.02 | $33.02 |
| July 2015 | $35.92 | $35.92 |
| June 2015 | $35.85 | $35.85 |
| May 2015 | $33.48 | $33.48 |
| April 2015 | $28.15 | $28.15 |
| March 2015 | $28.64 | $28.64 |
| February 2015 | $29.89 | $29.89 |
| January 2015 | $23.56 | $23.56 |
| December 2014 | $26.11 | $26.11 |
| November 2014 | $29.09 | $29.09 |
| October 2014 | $24.50 | $24.50 |
| September 2014 | $19.65 | $19.65 |
| August 2014 | $22.73 | $22.73 |
| July 2014 | $19.59 | $19.59 |
| June 2014 | $21.63 | $21.63 |
| May 2014 | $19.47 | $19.47 |
| April 2014 | $18.91 | $18.91 |
| March 2014 | $24.05 | $24.05 |
PCTY
Price: $167.63
52 week price:
Earnings Per Share: 2.96 USD
P/E Ratio: 62.05
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 250600
Ebitda: 6.9 millionMarket Capitalization: 9.5 billion