Bravern Ventures Ltd. ( PCTZF) - Price History
Monthly price history for PCTZF (Bravern Ventures Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.11 | $0.11 |
| June 2026 | $0.11 | $0.11 |
| October 2024 | $0.11 | $0.11 |
| August 2024 | $0.09 | $0.09 |
| March 2022 | $0.38 | $0.38 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.38 | $0.38 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.38 | $0.38 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.38 | $0.38 |
| July 2021 | $0.38 | $0.38 |
| June 2021 | $0.38 | $0.38 |
| April 2021 | $0.38 | $0.38 |
| December 2020 | $0.11 | $0.39 |
| September 2020 | $0.11 | $0.38 |
| July 2019 | $0.04 | $0.13 |
| June 2019 | $0.07 | $0.25 |
| April 2019 | $0.01 | $0.03 |
| September 2018 | $0.01 | $0.05 |
| February 2017 | $0.03 | $0.11 |
| January 2017 | $0.04 | $0.12 |
| May 2016 | $0.03 | $0.12 |
| March 2016 | $0.01 | $0.04 |
| December 2015 | $0.01 | $0.02 |
| July 2015 | $0.01 | $0.03 |
| April 2015 | $0.06 | $0.21 |
| October 2012 | $0 | $0 |
| April 2012 | $0.01 | $0.03 |
| January 2012 | $0.01 | $0.02 |
| December 2011 | $0.01 | $0.04 |
| November 2011 | $0.01 | $0.03 |
| October 2011 | $0.02 | $0.06 |
| September 2011 | $0.02 | $0.06 |
| August 2011 | $0.02 | $0.08 |
| July 2011 | $0.03 | $0.09 |
| June 2011 | $0.05 | $0.17 |
| May 2011 | $0.06 | $0.19 |
| April 2011 | $0.08 | $0.26 |
| March 2011 | $0.09 | $0.29 |
| February 2011 | $0.08 | $0.27 |
| January 2011 | $0.08 | $0.26 |
| December 2010 | $0.10 | $0.34 |
| November 2010 | $0.09 | $0.29 |
| May 2010 | $0.09 | $0.30 |
| August 2009 | $0.05 | $0.17 |
| December 2008 | $0.03 | $0.11 |
| November 2008 | $0.07 | $0.25 |
| June 2008 | $0.11 | $0.37 |
PCTZF
Price: $0.11
52 week price:
Earnings Per Share: -0.33 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 4.7 million