Vaxcyte, Inc. - Price History
Monthly price history for PCVX (Vaxcyte, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $64.43 | $64.43 |
| March 2024 | $68.31 | $68.31 |
| February 2024 | $73.82 | $73.82 |
| January 2024 | $71.42 | $71.42 |
| December 2023 | $62.80 | $62.80 |
| November 2023 | $51.77 | $51.77 |
| October 2023 | $48.10 | $48.10 |
| September 2023 | $50.98 | $50.98 |
| August 2023 | $51.92 | $51.92 |
| July 2023 | $48.06 | $48.06 |
| June 2023 | $49.94 | $49.94 |
| May 2023 | $49.52 | $49.52 |
| April 2023 | $42.83 | $42.83 |
| March 2023 | $37.48 | $37.48 |
| February 2023 | $40.97 | $40.97 |
| January 2023 | $45.35 | $45.35 |
| December 2022 | $47.95 | $47.95 |
| November 2022 | $46.06 | $46.06 |
| October 2022 | $43.61 | $43.61 |
| September 2022 | $24 | $24 |
| August 2022 | $26.16 | $26.16 |
| July 2022 | $23.08 | $23.08 |
| June 2022 | $21.76 | $21.76 |
| May 2022 | $23.99 | $23.99 |
| April 2022 | $24.21 | $24.21 |
| March 2022 | $24.15 | $24.15 |
| February 2022 | $23.17 | $23.17 |
| January 2022 | $19.04 | $19.04 |
| December 2021 | $23.79 | $23.79 |
| November 2021 | $20.38 | $20.38 |
| October 2021 | $23.40 | $23.40 |
| September 2021 | $25.37 | $25.37 |
| August 2021 | $26.23 | $26.23 |
| July 2021 | $21.68 | $21.68 |
| June 2021 | $22.51 | $22.51 |
| May 2021 | $21.07 | $21.07 |
| April 2021 | $18.57 | $18.57 |
| March 2021 | $19.75 | $19.75 |
| February 2021 | $23.56 | $23.56 |
| January 2021 | $24.53 | $24.53 |
| December 2020 | $26.57 | $26.57 |
| November 2020 | $32.10 | $32.10 |
| October 2020 | $37.37 | $37.37 |
| September 2020 | $49.38 | $49.38 |
| August 2020 | $45.28 | $45.28 |
| July 2020 | $31.41 | $31.41 |
| June 2020 | $31.61 | $31.61 |
PCVX
Price: $60.55
52 week price:
Earnings Per Share: -4.14 USD
P/E Ratio: -15.82
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 346400
Market Capitalization: 6.7 billion