Vaxcyte, Inc. ( PCVX) - Price History
Monthly price history for PCVX (Vaxcyte, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.66 | $54.66 |
| June 2026 | $58.13 | $58.13 |
| May 2026 | $51.40 | $51.40 |
| April 2026 | $57.24 | $57.24 |
| March 2026 | $58.11 | $58.11 |
| February 2026 | $61.74 | $61.74 |
| January 2026 | $53.57 | $53.57 |
| December 2025 | $46.14 | $46.14 |
| November 2025 | $49.61 | $49.61 |
| October 2025 | $45.28 | $45.28 |
| September 2025 | $36.02 | $36.02 |
| August 2025 | $30.79 | $30.79 |
| July 2025 | $33.95 | $33.95 |
| June 2025 | $32.51 | $32.51 |
| May 2025 | $32.49 | $32.49 |
| April 2025 | $35.84 | $35.84 |
| March 2025 | $37.76 | $37.76 |
| February 2025 | $73.02 | $73.02 |
| January 2025 | $88.32 | $88.32 |
| December 2024 | $81.86 | $81.86 |
| November 2024 | $94.34 | $94.34 |
| October 2024 | $106.35 | $106.35 |
| September 2024 | $114.27 | $114.27 |
| August 2024 | $80.76 | $80.76 |
| July 2024 | $78.89 | $78.89 |
| June 2024 | $75.51 | $75.51 |
| May 2024 | $70.27 | $70.27 |
| April 2024 | $60.55 | $60.55 |
| March 2024 | $68.31 | $68.31 |
| February 2024 | $73.82 | $73.82 |
| January 2024 | $71.42 | $71.42 |
| December 2023 | $62.80 | $62.80 |
| November 2023 | $51.77 | $51.77 |
| October 2023 | $48.10 | $48.10 |
| September 2023 | $50.98 | $50.98 |
| August 2023 | $51.92 | $51.92 |
| July 2023 | $48.06 | $48.06 |
| June 2023 | $49.94 | $49.94 |
| May 2023 | $49.52 | $49.52 |
| April 2023 | $42.83 | $42.83 |
| March 2023 | $37.48 | $37.48 |
| February 2023 | $40.97 | $40.97 |
| January 2023 | $45.35 | $45.35 |
| December 2022 | $47.95 | $47.95 |
| November 2022 | $46.06 | $46.06 |
| October 2022 | $43.61 | $43.61 |
| September 2022 | $24 | $24 |
| August 2022 | $26.16 | $26.16 |
| July 2022 | $23.08 | $23.08 |
| June 2022 | $21.76 | $21.76 |
| May 2022 | $23.99 | $23.99 |
| April 2022 | $24.21 | $24.21 |
| March 2022 | $24.15 | $24.15 |
| February 2022 | $23.17 | $23.17 |
| January 2022 | $19.04 | $19.04 |
| December 2021 | $23.79 | $23.79 |
| November 2021 | $20.38 | $20.38 |
| October 2021 | $23.40 | $23.40 |
| September 2021 | $25.37 | $25.37 |
| August 2021 | $26.23 | $26.23 |
| July 2021 | $21.68 | $21.68 |
| June 2021 | $22.51 | $22.51 |
| May 2021 | $21.07 | $21.07 |
| April 2021 | $18.57 | $18.57 |
| March 2021 | $19.75 | $19.75 |
| February 2021 | $23.56 | $23.56 |
| January 2021 | $24.53 | $24.53 |
| December 2020 | $26.57 | $26.57 |
| November 2020 | $32.10 | $32.10 |
| October 2020 | $37.37 | $37.37 |
| September 2020 | $49.38 | $49.38 |
| August 2020 | $45.28 | $45.28 |
| July 2020 | $31.41 | $31.41 |
| June 2020 | $31.61 | $31.61 |
PCVX
Price: $54.66
52 week price:
Earnings Per Share: -6.89 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 346400
Market Capitalization: 8.4 billion