PagerDuty, Inc. - Price History
Monthly price history for PD (PagerDuty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.77 | $20.77 |
| April 2024 | $19.96 | $19.96 |
| March 2024 | $22.68 | $22.68 |
| February 2024 | $24.16 | $24.16 |
| January 2024 | $23.68 | $23.68 |
| December 2023 | $23.15 | $23.15 |
| November 2023 | $21.80 | $21.80 |
| October 2023 | $20.17 | $20.17 |
| September 2023 | $22.49 | $22.49 |
| August 2023 | $25.76 | $25.76 |
| July 2023 | $25.92 | $25.92 |
| June 2023 | $22.48 | $22.48 |
| May 2023 | $27.21 | $27.21 |
| April 2023 | $30.06 | $30.06 |
| March 2023 | $34.98 | $34.98 |
| February 2023 | $29.86 | $29.86 |
| January 2023 | $29.79 | $29.79 |
| December 2022 | $26.56 | $26.56 |
| November 2022 | $22.24 | $22.24 |
| October 2022 | $24.94 | $24.94 |
| September 2022 | $23.07 | $23.07 |
| August 2022 | $26.04 | $26.04 |
| July 2022 | $25.93 | $25.93 |
| June 2022 | $24.78 | $24.78 |
| May 2022 | $24.65 | $24.65 |
| April 2022 | $28.57 | $28.57 |
| March 2022 | $34.19 | $34.19 |
| February 2022 | $33.82 | $33.82 |
| January 2022 | $33.02 | $33.02 |
| December 2021 | $34.75 | $34.75 |
| November 2021 | $35.45 | $35.45 |
| October 2021 | $41.75 | $41.75 |
| September 2021 | $41.42 | $41.42 |
| August 2021 | $42.80 | $42.80 |
| July 2021 | $40.59 | $40.59 |
| June 2021 | $42.58 | $42.58 |
| May 2021 | $40.65 | $40.65 |
| April 2021 | $42.46 | $42.46 |
| March 2021 | $40.23 | $40.23 |
| February 2021 | $44.74 | $44.74 |
| January 2021 | $48.73 | $48.73 |
| December 2020 | $41.70 | $41.70 |
| November 2020 | $34.42 | $34.42 |
| October 2020 | $27.10 | $27.10 |
| September 2020 | $27.11 | $27.11 |
| August 2020 | $32.67 | $32.67 |
| July 2020 | $30.48 | $30.48 |
| June 2020 | $28.62 | $28.62 |
| May 2020 | $26.55 | $26.55 |
| April 2020 | $21.11 | $21.11 |
| March 2020 | $17.28 | $17.28 |
| February 2020 | $20.60 | $20.60 |
| January 2020 | $23.32 | $23.32 |
| December 2019 | $23.39 | $23.39 |
| November 2019 | $26.05 | $26.05 |
| October 2019 | $22.99 | $22.99 |
| September 2019 | $28.25 | $28.25 |
| August 2019 | $39.27 | $39.27 |
| July 2019 | $44.20 | $44.20 |
| June 2019 | $47.05 | $47.05 |
| May 2019 | $51.40 | $51.40 |
| April 2019 | $46.90 | $46.90 |
PD
Price: $20.77
52 week price:
Earnings Per Share: -0.89 USD
P/E Ratio: -28.99
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 2.1 million
Market Capitalization: 2.0 billion