PDF Solutions, Inc. - Price History
Monthly price history for PDFS (PDF Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $32.82 | $32.82 |
| March 2024 | $33.67 | $33.67 |
| February 2024 | $33.99 | $33.99 |
| January 2024 | $31.20 | $31.20 |
| December 2023 | $32.14 | $32.14 |
| November 2023 | $29.99 | $29.99 |
| October 2023 | $26.53 | $26.53 |
| September 2023 | $32.40 | $32.40 |
| August 2023 | $36.34 | $36.34 |
| July 2023 | $45.99 | $45.99 |
| June 2023 | $45.10 | $45.10 |
| May 2023 | $42.25 | $42.25 |
| April 2023 | $36.05 | $36.05 |
| March 2023 | $42.40 | $42.40 |
| February 2023 | $37.44 | $37.44 |
| January 2023 | $31.78 | $31.78 |
| December 2022 | $28.52 | $28.52 |
| November 2022 | $31.37 | $31.37 |
| October 2022 | $23.58 | $23.58 |
| September 2022 | $24.53 | $24.53 |
| August 2022 | $26.38 | $26.38 |
| July 2022 | $26.98 | $26.98 |
| June 2022 | $21.51 | $21.51 |
| May 2022 | $23.90 | $23.90 |
| April 2022 | $23.25 | $23.25 |
| March 2022 | $27.87 | $27.87 |
| February 2022 | $27.36 | $27.36 |
| January 2022 | $29.73 | $29.73 |
| December 2021 | $31.79 | $31.79 |
| November 2021 | $29.93 | $29.93 |
| October 2021 | $23.53 | $23.53 |
| September 2021 | $23.04 | $23.04 |
| August 2021 | $22.52 | $22.52 |
| July 2021 | $18.71 | $18.71 |
| June 2021 | $18.18 | $18.18 |
| May 2021 | $17.44 | $17.44 |
| April 2021 | $17.73 | $17.73 |
| March 2021 | $17.78 | $17.78 |
| February 2021 | $18.36 | $18.36 |
| January 2021 | $19.32 | $19.32 |
| December 2020 | $21.60 | $21.60 |
| November 2020 | $22.07 | $22.07 |
| October 2020 | $18.74 | $18.74 |
| September 2020 | $18.71 | $18.71 |
| August 2020 | $20.70 | $20.70 |
| July 2020 | $24.58 | $24.58 |
| June 2020 | $19.56 | $19.56 |
| May 2020 | $17.06 | $17.06 |
| April 2020 | $15.97 | $15.97 |
| March 2020 | $11.72 | $11.72 |
| February 2020 | $14.64 | $14.64 |
| January 2020 | $15.76 | $15.76 |
| December 2019 | $16.89 | $16.89 |
| November 2019 | $15.84 | $15.84 |
| October 2019 | $16.16 | $16.16 |
| September 2019 | $13.07 | $13.07 |
| August 2019 | $11.71 | $11.71 |
| July 2019 | $13.35 | $13.35 |
| June 2019 | $13.12 | $13.12 |
| May 2019 | $12.15 | $12.15 |
| April 2019 | $12.98 | $12.98 |
| March 2019 | $12.35 | $12.35 |
| February 2019 | $11.91 | $11.91 |
| January 2019 | $10.51 | $10.51 |
| December 2018 | $8.43 | $8.43 |
| November 2018 | $9.25 | $9.25 |
| October 2018 | $8 | $8 |
| September 2018 | $9.03 | $9.03 |
| August 2018 | $8.72 | $8.72 |
| July 2018 | $10.50 | $10.50 |
| June 2018 | $11.98 | $11.98 |
| May 2018 | $12.64 | $12.64 |
| April 2018 | $11.15 | $11.15 |
| March 2018 | $11.66 | $11.66 |
| February 2018 | $11.14 | $11.14 |
| January 2018 | $13.68 | $13.68 |
| December 2017 | $15.70 | $15.70 |
| November 2017 | $18.09 | $18.09 |
| October 2017 | $14.65 | $14.65 |
| September 2017 | $15.49 | $15.49 |
| August 2017 | $15.19 | $15.19 |
| July 2017 | $16.05 | $16.05 |
| June 2017 | $16.45 | $16.45 |
| May 2017 | $16.24 | $16.24 |
| April 2017 | $19.02 | $19.02 |
| March 2017 | $22.62 | $22.62 |
| February 2017 | $21.38 | $21.38 |
| January 2017 | $22.51 | $22.51 |
| December 2016 | $22.55 | $22.55 |
| November 2016 | $23.55 | $23.55 |
| October 2016 | $19.75 | $19.75 |
| September 2016 | $18.17 | $18.17 |
| August 2016 | $16.75 | $16.75 |
| July 2016 | $16.50 | $16.50 |
| June 2016 | $13.99 | $13.99 |
| May 2016 | $14.71 | $14.71 |
| April 2016 | $13.45 | $13.45 |
| March 2016 | $13.38 | $13.38 |
| February 2016 | $11.36 | $11.36 |
| January 2016 | $10.83 | $10.83 |
| December 2015 | $10.84 | $10.84 |
| November 2015 | $11.15 | $11.15 |
| October 2015 | $10.56 | $10.56 |
| September 2015 | $10 | $10 |
| August 2015 | $12.18 | $12.18 |
| July 2015 | $14.01 | $14.01 |
| June 2015 | $16 | $16 |
| May 2015 | $15.93 | $15.93 |
| April 2015 | $18.07 | $18.07 |
| March 2015 | $17.92 | $17.92 |
| February 2015 | $18.14 | $18.14 |
| January 2015 | $16.62 | $16.62 |
| December 2014 | $14.86 | $14.86 |
| November 2014 | $13.25 | $13.25 |
| October 2014 | $12.97 | $12.97 |
| September 2014 | $12.61 | $12.61 |
| August 2014 | $19.97 | $19.97 |
| July 2014 | $19.16 | $19.16 |
| June 2014 | $21.22 | $21.22 |
| May 2014 | $19.92 | $19.92 |
| April 2014 | $18.77 | $18.77 |
| March 2014 | $18.17 | $18.17 |
| February 2014 | $20.39 | $20.39 |
| January 2014 | $23.70 | $23.70 |
| December 2013 | $25.62 | $25.62 |
| November 2013 | $23.20 | $23.20 |
| October 2013 | $22.97 | $22.97 |
| September 2013 | $21.23 | $21.23 |
| August 2013 | $19.85 | $19.85 |
| July 2013 | $20.52 | $20.52 |
| June 2013 | $18.43 | $18.43 |
| May 2013 | $18.33 | $18.33 |
| April 2013 | $17.11 | $17.11 |
| March 2013 | $16.02 | $16.02 |
| February 2013 | $15.54 | $15.54 |
| January 2013 | $15.02 | $15.02 |
| December 2012 | $13.78 | $13.78 |
| November 2012 | $13.88 | $13.88 |
| October 2012 | $13.24 | $13.24 |
| September 2012 | $13.66 | $13.66 |
| August 2012 | $12.05 | $12.05 |
| July 2012 | $9.31 | $9.31 |
| June 2012 | $9.87 | $9.87 |
| May 2012 | $8.85 | $8.85 |
| April 2012 | $8.82 | $8.82 |
| March 2012 | $8.43 | $8.43 |
| February 2012 | $8.03 | $8.03 |
| January 2012 | $6.39 | $6.39 |
| December 2011 | $6.97 | $6.97 |
| November 2011 | $6.25 | $6.25 |
| October 2011 | $5.17 | $5.17 |
| September 2011 | $4.08 | $4.08 |
| August 2011 | $5.03 | $5.03 |
| July 2011 | $6 | $6 |
| June 2011 | $5.96 | $5.96 |
| May 2011 | $6.31 | $6.31 |
| April 2011 | $6.32 | $6.32 |
| March 2011 | $6.65 | $6.65 |
| February 2011 | $6.92 | $6.92 |
| January 2011 | $5.79 | $5.79 |
| December 2010 | $4.82 | $4.82 |
| November 2010 | $3.99 | $3.99 |
| October 2010 | $4.05 | $4.05 |
| September 2010 | $3.69 | $3.69 |
| August 2010 | $3.46 | $3.46 |
| July 2010 | $4.10 | $4.10 |
| June 2010 | $4.80 | $4.80 |
| May 2010 | $4.76 | $4.76 |
| April 2010 | $4.95 | $4.95 |
| March 2010 | $4.36 | $4.36 |
| February 2010 | $3.95 | $3.95 |
| January 2010 | $3.96 | $3.96 |
| December 2009 | $3.85 | $3.85 |
| November 2009 | $3.35 | $3.35 |
| October 2009 | $3.54 | $3.54 |
| September 2009 | $3.49 | $3.49 |
| August 2009 | $2.69 | $2.69 |
| July 2009 | $2.30 | $2.30 |
| June 2009 | $2.55 | $2.55 |
| May 2009 | $1.88 | $1.88 |
| April 2009 | $1.80 | $1.80 |
| March 2009 | $1.57 | $1.57 |
| February 2009 | $1.07 | $1.07 |
| January 2009 | $1.50 | $1.50 |
| December 2008 | $1.44 | $1.44 |
| November 2008 | $2.02 | $2.02 |
| October 2008 | $3 | $3 |
| September 2008 | $5.20 | $5.20 |
| August 2008 | $6.35 | $6.35 |
| July 2008 | $4.55 | $4.55 |
| June 2008 | $5.95 | $5.95 |
| May 2008 | $5.64 | $5.64 |
| April 2008 | $4.78 | $4.78 |
| March 2008 | $5.51 | $5.51 |
| February 2008 | $5.70 | $5.70 |
| January 2008 | $8.64 | $8.64 |
| December 2007 | $9.01 | $9.01 |
| November 2007 | $7.93 | $7.93 |
| October 2007 | $7.90 | $7.90 |
| September 2007 | $9.88 | $9.88 |
| August 2007 | $9.76 | $9.76 |
| July 2007 | $11.09 | $11.09 |
| June 2007 | $11.83 | $11.83 |
| May 2007 | $9.87 | $9.87 |
| April 2007 | $11.23 | $11.23 |
| March 2007 | $11.29 | $11.29 |
| February 2007 | $11.39 | $11.39 |
| January 2007 | $11.11 | $11.11 |
| December 2006 | $14.45 | $14.45 |
| November 2006 | $14.70 | $14.70 |
| October 2006 | $14.15 | $14.15 |
| September 2006 | $10.96 | $10.96 |
| August 2006 | $12.96 | $12.96 |
| July 2006 | $11.29 | $11.29 |
| June 2006 | $12.41 | $12.41 |
| May 2006 | $13.29 | $13.29 |
| April 2006 | $15.60 | $15.60 |
| March 2006 | $18.92 | $18.92 |
| February 2006 | $16.89 | $16.89 |
| January 2006 | $17.73 | $17.73 |
| December 2005 | $16.25 | $16.25 |
| November 2005 | $15.64 | $15.64 |
| October 2005 | $14.89 | $14.89 |
| September 2005 | $16.60 | $16.60 |
| August 2005 | $15.69 | $15.69 |
| July 2005 | $15.82 | $15.82 |
| June 2005 | $13.10 | $13.10 |
| May 2005 | $11.74 | $11.74 |
| April 2005 | $13.23 | $13.23 |
| March 2005 | $14 | $14 |
| February 2005 | $13.55 | $13.55 |
| January 2005 | $14.53 | $14.53 |
| December 2004 | $16.11 | $16.11 |
| November 2004 | $12.87 | $12.87 |
| October 2004 | $13 | $13 |
| September 2004 | $12.15 | $12.15 |
| August 2004 | $9.24 | $9.24 |
| July 2004 | $8.21 | $8.21 |
| June 2004 | $8.51 | $8.51 |
| May 2004 | $9 | $9 |
| April 2004 | $9.69 | $9.69 |
| March 2004 | $11.55 | $11.55 |
| February 2004 | $11.55 | $11.55 |
| January 2004 | $12.21 | $12.21 |
| December 2003 | $14.90 | $14.90 |
| November 2003 | $11.23 | $11.23 |
| October 2003 | $11.80 | $11.80 |
| September 2003 | $11.25 | $11.25 |
| August 2003 | $12.08 | $12.08 |
| July 2003 | $12.94 | $12.94 |
| June 2003 | $11.70 | $11.70 |
| May 2003 | $10.94 | $10.94 |
| April 2003 | $7.40 | $7.40 |
| March 2003 | $6.35 | $6.35 |
| February 2003 | $6.01 | $6.01 |
| January 2003 | $6.25 | $6.25 |
| December 2002 | $6.93 | $6.93 |
| November 2002 | $8.18 | $8.18 |
| October 2002 | $7.40 | $7.40 |
| September 2002 | $5.29 | $5.29 |
| August 2002 | $6 | $6 |
| July 2002 | $5.85 | $5.85 |
| June 2002 | $7.31 | $7.31 |
| May 2002 | $10.20 | $10.20 |
| April 2002 | $13.32 | $13.32 |
| March 2002 | $17.15 | $17.15 |
| February 2002 | $14 | $14 |
| January 2002 | $14.40 | $14.40 |
| December 2001 | $21 | $21 |
| November 2001 | $15.90 | $15.90 |
| October 2001 | $16.65 | $16.65 |
| September 2001 | $10.25 | $10.25 |
| August 2001 | $14.40 | $14.40 |
| July 2001 | $15.83 | $15.83 |
PDFS
Price: $31.28
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.08 USD
P/E Ratio: 458.29
Exchange: NMS
Sector: Technology
Industry: Software - Application
Volume: 59700
Ebitda: 940000Market Capitalization: 1.2 billion