Ponce Financial Group, Inc. - Price History
Monthly price history for PDLB (Ponce Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.69 | $8.69 |
| April 2024 | $8.04 | $8.04 |
| March 2024 | $8.90 | $8.90 |
| February 2024 | $8.82 | $8.82 |
| January 2024 | $9.06 | $9.06 |
| December 2023 | $9.76 | $9.76 |
| November 2023 | $8.92 | $8.92 |
| October 2023 | $7.78 | $7.78 |
| September 2023 | $7.82 | $7.82 |
| August 2023 | $7.99 | $7.99 |
| July 2023 | $9.23 | $9.23 |
| June 2023 | $8.69 | $8.69 |
| May 2023 | $7.58 | $7.58 |
| April 2023 | $7.47 | $7.47 |
| March 2023 | $7.85 | $7.85 |
| February 2023 | $9.16 | $9.16 |
| January 2023 | $9.10 | $9.10 |
| December 2022 | $9.32 | $9.32 |
| November 2022 | $9.89 | $9.89 |
| October 2022 | $9.24 | $9.24 |
| September 2022 | $9.16 | $9.16 |
| August 2022 | $9.41 | $9.41 |
| July 2022 | $9.35 | $9.35 |
| June 2022 | $9.24 | $9.24 |
| May 2022 | $9.42 | $9.42 |
| April 2022 | $10.40 | $10.40 |
| March 2022 | $10.38 | $10.38 |
| February 2022 | $10.57 | $10.57 |
| January 2022 | $10.73 | $10.73 |
| December 2021 | $10.39 | $14.50 |
| November 2021 | $10.79 | $15.06 |
| October 2021 | $11.12 | $15.51 |
| September 2021 | $10.33 | $14.41 |
| August 2021 | $9.83 | $13.71 |
| July 2021 | $9.40 | $13.11 |
| June 2021 | $9.79 | $13.66 |
| May 2021 | $10.03 | $14 |
| April 2021 | $7.94 | $11.08 |
| March 2021 | $7.96 | $11.11 |
| February 2021 | $7.30 | $10.18 |
| January 2021 | $6.75 | $9.42 |
| December 2020 | $7.53 | $10.51 |
| November 2020 | $7.81 | $10.90 |
| October 2020 | $6.52 | $9.10 |
| September 2020 | $6.32 | $8.82 |
| August 2020 | $5.81 | $8.11 |
| July 2020 | $6.52 | $9.10 |
| June 2020 | $7.30 | $10.18 |
| May 2020 | $6.41 | $8.94 |
| April 2020 | $6.60 | $9.21 |
| March 2020 | $7.36 | $10.27 |
| February 2020 | $10.07 | $14.05 |
| January 2020 | $10.10 | $14.09 |
| December 2019 | $10.54 | $14.70 |
| November 2019 | $10.46 | $14.60 |
| October 2019 | $10.06 | $14.03 |
| September 2019 | $10.08 | $14.06 |
| August 2019 | $10.03 | $13.99 |
| July 2019 | $10.31 | $14.38 |
| June 2019 | $10.24 | $14.29 |
| May 2019 | $10.09 | $14.08 |
| April 2019 | $10.37 | $14.47 |
| March 2019 | $10 | $13.95 |
| February 2019 | $9.38 | $13.09 |
| January 2019 | $9.27 | $12.93 |
| December 2018 | $9.13 | $12.74 |
| November 2018 | $9.42 | $13.14 |
| October 2018 | $9.83 | $13.71 |
| September 2018 | $10.83 | $15.11 |
| August 2018 | $10.64 | $14.84 |
| July 2018 | $10.87 | $15.16 |
| June 2018 | $11.26 | $15.71 |
| May 2018 | $11.01 | $15.36 |
| April 2018 | $11.40 | $15.90 |
| March 2018 | $10.50 | $14.65 |
| February 2018 | $10.42 | $14.54 |
| January 2018 | $10.86 | $15.15 |
| December 2017 | $10.88 | $15.18 |
| November 2017 | $11.91 | $16.62 |
| October 2017 | $10.79 | $15.05 |
PDLB
Price: $8.69
52 week price:
Earnings Per Share: 0.15 USD
P/E Ratio: 59.73
Exchange: NGM
Sector: Financial Services
Industry: Banks - Regional
Volume: 12700
Market Capitalization: 192.7 million