PDS Biotechnology Corporation - Price History
Monthly price history for PDSB (PDS Biotechnology Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.73 | $3.73 |
| April 2024 | $3.35 | $3.35 |
| March 2024 | $3.96 | $3.96 |
| February 2024 | $6.59 | $6.59 |
| January 2024 | $5.35 | $5.35 |
| December 2023 | $4.97 | $4.97 |
| November 2023 | $5.26 | $5.26 |
| October 2023 | $4.17 | $4.17 |
| September 2023 | $5.05 | $5.05 |
| August 2023 | $5.87 | $5.87 |
| July 2023 | $5.72 | $5.72 |
| June 2023 | $5.03 | $5.03 |
| May 2023 | $9.58 | $9.58 |
| April 2023 | $6.08 | $6.08 |
| March 2023 | $6.15 | $6.15 |
| February 2023 | $7.65 | $7.65 |
| January 2023 | $8.33 | $8.33 |
| December 2022 | $13.20 | $13.20 |
| November 2022 | $9.03 | $9.03 |
| October 2022 | $5.24 | $5.24 |
| September 2022 | $2.97 | $2.97 |
| August 2022 | $4.19 | $4.19 |
| July 2022 | $4.28 | $4.28 |
| June 2022 | $3.65 | $3.65 |
| May 2022 | $3.92 | $3.92 |
| April 2022 | $5.53 | $5.53 |
| March 2022 | $6.19 | $6.19 |
| February 2022 | $5.98 | $5.98 |
| January 2022 | $5.96 | $5.96 |
| December 2021 | $8.10 | $8.10 |
| November 2021 | $9.85 | $9.85 |
| October 2021 | $12.04 | $12.04 |
| September 2021 | $14.90 | $14.90 |
| August 2021 | $15.55 | $15.55 |
| July 2021 | $10.67 | $10.67 |
| June 2021 | $12.55 | $12.55 |
| May 2021 | $12.20 | $12.20 |
| April 2021 | $5.72 | $5.72 |
| March 2021 | $4.55 | $4.55 |
| February 2021 | $4.06 | $4.06 |
| January 2021 | $3.05 | $3.05 |
| December 2020 | $2.14 | $2.14 |
| November 2020 | $2.16 | $2.16 |
| October 2020 | $1.99 | $1.99 |
| September 2020 | $2.33 | $2.33 |
| August 2020 | $2.43 | $2.43 |
| July 2020 | $3.66 | $3.66 |
| June 2020 | $2.01 | $2.01 |
| May 2020 | $1.31 | $1.31 |
| April 2020 | $0.95 | $0.95 |
| March 2020 | $0.73 | $0.73 |
| February 2020 | $1.18 | $1.18 |
| January 2020 | $2.47 | $2.47 |
| December 2019 | $2.65 | $2.65 |
| November 2019 | $2.34 | $2.34 |
| October 2019 | $3.02 | $3.02 |
| September 2019 | $3.38 | $3.38 |
| August 2019 | $5.51 | $5.51 |
| July 2019 | $6.50 | $6.50 |
| June 2019 | $5.99 | $5.99 |
| May 2019 | $7.12 | $7.12 |
| April 2019 | $6.14 | $6.14 |
| March 2019 | $7.40 | $7.40 |
| February 2019 | $7.92 | $0.40 |
| January 2019 | $8.80 | $0.44 |
| December 2018 | $6.42 | $0.32 |
| November 2018 | $13.50 | $0.68 |
| October 2018 | $14.40 | $0.72 |
| September 2018 | $16.40 | $0.82 |
| August 2018 | $17.80 | $0.89 |
| July 2018 | $18.60 | $0.93 |
| June 2018 | $20.60 | $1.03 |
| May 2018 | $18.64 | $0.93 |
| April 2018 | $22 | $1.10 |
| March 2018 | $23.60 | $1.18 |
| February 2018 | $301 | $15.05 |
| January 2018 | $254.80 | $12.74 |
| December 2017 | $187.40 | $9.37 |
| November 2017 | $202 | $10.10 |
| October 2017 | $217.20 | $10.86 |
| September 2017 | $214.60 | $10.73 |
| August 2017 | $211 | $10.55 |
| July 2017 | $215.40 | $10.77 |
| June 2017 | $205.20 | $10.26 |
| May 2017 | $196 | $9.80 |
| April 2017 | $207.60 | $10.38 |
| March 2017 | $182.20 | $9.11 |
| February 2017 | $195.40 | $9.77 |
| January 2017 | $192.60 | $9.63 |
| December 2016 | $250 | $12.50 |
| November 2016 | $242.20 | $12.11 |
| October 2016 | $209.40 | $10.47 |
| September 2016 | $208.20 | $10.41 |
| August 2016 | $177.80 | $8.89 |
| July 2016 | $194 | $9.70 |
| June 2016 | $202.20 | $10.11 |
| May 2016 | $165.60 | $8.28 |
| April 2016 | $164.60 | $8.23 |
| March 2016 | $183 | $9.15 |
| February 2016 | $143.20 | $7.16 |
| January 2016 | $222.20 | $11.11 |
| December 2015 | $250 | $12.50 |
| November 2015 | $277.60 | $13.88 |
| October 2015 | $357.60 | $17.88 |
| September 2015 | $220 | $11 |
PDSB
Price: $3.73
52 week price:
Earnings Per Share: -1.39 USD
P/E Ratio: -3.20
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 392200
Market Capitalization: 140.1 million