170604 - Price History
Monthly price history for PDX (170604)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.62 | $21.62 |
| April 2024 | $21.23 | $21.23 |
| March 2024 | $21.10 | $21.21 |
| February 2024 | $19.71 | $20.07 |
| January 2024 | $18.98 | $19.32 |
| December 2023 | $20.12 | $20.48 |
| November 2023 | $19.68 | $20.26 |
| October 2023 | $18.46 | $19 |
| September 2023 | $19.26 | $19.83 |
| August 2023 | $16.42 | $17.12 |
| July 2023 | $16.06 | $16.75 |
| June 2023 | $15.11 | $15.76 |
| May 2023 | $13.37 | $14.14 |
| April 2023 | $13.99 | $14.80 |
| March 2023 | $13.80 | $14.60 |
| February 2023 | $14.31 | $15.36 |
| January 2023 | $14.60 | $15.67 |
| December 2022 | $13.92 | $14.94 |
| November 2022 | $14.50 | $15.79 |
| October 2022 | $14.37 | $15.65 |
| September 2022 | $12.42 | $13.53 |
| August 2022 | $13.74 | $15.18 |
| July 2022 | $13.33 | $14.73 |
| June 2022 | $11.62 | $12.84 |
| May 2022 | $13.76 | $15.42 |
| April 2022 | $12.69 | $14.22 |
| March 2022 | $13.24 | $14.83 |
| February 2022 | $12.34 | $14.05 |
| January 2022 | $12.14 | $13.82 |
| December 2021 | $11.32 | $12.88 |
| November 2021 | $11.30 | $13.03 |
| October 2021 | $11.34 | $13.08 |
| September 2021 | $10.58 | $12.21 |
| August 2021 | $9.77 | $11.44 |
| July 2021 | $9.82 | $11.49 |
| June 2021 | $10.68 | $12.50 |
| May 2021 | $9.95 | $11.80 |
| April 2021 | $9 | $10.68 |
| March 2021 | $8.73 | $10.35 |
| February 2021 | $8.33 | $10.04 |
| January 2021 | $7.20 | $8.68 |
| December 2020 | $6.70 | $8.08 |
| November 2020 | $6.34 | $7.80 |
| October 2020 | $4.72 | $5.80 |
| September 2020 | $5.03 | $6.19 |
| August 2020 | $5.83 | $7.35 |
| July 2020 | $5.40 | $6.81 |
| June 2020 | $5.60 | $7.06 |
| May 2020 | $6.24 | $8.23 |
| April 2020 | $5.96 | $7.87 |
| March 2020 | $4.07 | $5.37 |
| February 2020 | $9.40 | $12.91 |
| January 2020 | $11.58 | $15.90 |
| December 2019 | $12.01 | $16.50 |
| November 2019 | $10.83 | $15.79 |
| October 2019 | $11.38 | $16.59 |
| September 2019 | $12.01 | $17.51 |
| August 2019 | $12.10 | $18.03 |
| July 2019 | $13.36 | $19.90 |
| June 2019 | $13.18 | $19.63 |
| May 2019 | $12.73 | $19.34 |
| April 2019 | $13.72 | $20.85 |
| March 2019 | $13.40 | $20.37 |
| February 2019 | $14.03 | $21.42 |
| January 2019 | $13.16 | $20.10 |
PDX
Price: $21.62
52 week price:
5-year range yield:
Forward Dividend Yield: 2.10%
Dividend Per Share: 0.45 USD
Exchange: NYQ
Market Capitalization: 947.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6