Palladyne AI Corp. ( PDYN) - Price History
Monthly price history for PDYN (Palladyne AI Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.94 | $4.94 |
| June 2026 | $6.08 | $6.08 |
| May 2026 | $8.43 | $8.43 |
| April 2026 | $6.09 | $6.09 |
| March 2026 | $6.07 | $6.07 |
| February 2026 | $7.03 | $7.03 |
| January 2026 | $6.52 | $6.52 |
| December 2025 | $4.26 | $4.26 |
| November 2025 | $5.70 | $5.70 |
| October 2025 | $8.37 | $8.37 |
| September 2025 | $8.59 | $8.59 |
| August 2025 | $7.56 | $7.56 |
| July 2025 | $8.18 | $8.18 |
| June 2025 | $8.66 | $8.66 |
| May 2025 | $7.87 | $7.87 |
| April 2025 | $6.08 | $6.08 |
| March 2025 | $5.88 | $5.88 |
| February 2025 | $6.38 | $6.38 |
| January 2025 | $8.51 | $8.51 |
| December 2024 | $12.27 | $12.27 |
| November 2024 | $6.46 | $6.46 |
| October 2024 | $2.05 | $2.05 |
| September 2024 | $1.79 | $1.79 |
| August 2024 | $1.69 | $1.69 |
| July 2024 | $2 | $2 |
| June 2024 | $1.60 | $1.60 |
| May 2024 | $1.95 | $1.95 |
| April 2024 | $1.35 | $1.35 |
| March 2024 | $1.81 | $1.81 |
| February 2024 | $1.41 | $1.41 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.72 | $0.72 |
| November 2023 | $0.65 | $0.65 |
| October 2023 | $0.51 | $0.51 |
| September 2023 | $0.86 | $0.86 |
| August 2023 | $1.12 | $1.12 |
| July 2023 | $1.80 | $1.80 |
| June 2023 | $1.93 | $0.32 |
| May 2023 | $2.34 | $0.39 |
| April 2023 | $2.40 | $0.40 |
| March 2023 | $2.85 | $0.48 |
| February 2023 | $3.78 | $0.63 |
| January 2023 | $3.60 | $0.60 |
| December 2022 | $3.37 | $0.56 |
| November 2022 | $6.99 | $1.16 |
| October 2022 | $12.12 | $2.02 |
| September 2022 | $13.32 | $2.22 |
| August 2022 | $19.68 | $3.28 |
| July 2022 | $20.10 | $3.35 |
| June 2022 | $15.96 | $2.66 |
| May 2022 | $25.74 | $4.29 |
| April 2022 | $28.20 | $4.70 |
| March 2022 | $39.90 | $6.65 |
| February 2022 | $36.18 | $6.03 |
| January 2022 | $34.80 | $5.80 |
| December 2021 | $59.88 | $9.98 |
| November 2021 | $46.20 | $7.70 |
| October 2021 | $42.42 | $7.07 |
| September 2021 | $46.38 | $7.73 |
| August 2021 | $59.82 | $9.97 |
| July 2021 | $59.52 | $9.92 |
| June 2021 | $59.88 | $9.98 |
| May 2021 | $59.40 | $9.90 |
| April 2021 | $59.64 | $9.94 |
| March 2021 | $58.80 | $9.80 |
PDYN
Price: $4.94
52 week price:
Earnings Per Share: -0.59 USD
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 226.9 million