Pear Therapeutics, Inc. - Price History
Stock symbol PEAR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEAR (Pear Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.26 | $0.26 |
| February 2023 | $0.99 | $0.99 |
| January 2023 | $1.09 | $1.09 |
| December 2022 | $1.18 | $1.18 |
| November 2022 | $1.85 | $1.85 |
| October 2022 | $2.75 | $2.75 |
| September 2022 | $2.04 | $2.04 |
| August 2022 | $1.76 | $1.76 |
| July 2022 | $1.49 | $1.49 |
| June 2022 | $1.54 | $1.54 |
| May 2022 | $3.83 | $3.83 |
| April 2022 | $5.16 | $5.16 |
| March 2022 | $5.05 | $5.05 |
| February 2022 | $4.61 | $4.61 |
| January 2022 | $4.06 | $4.06 |
| December 2021 | $6.20 | $6.20 |
| November 2021 | $9.41 | $9.41 |
| October 2021 | $9.99 | $9.99 |
| September 2021 | $9.94 | $9.94 |
| August 2021 | $9.88 | $9.88 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $9.88 | $9.88 |
| May 2021 | $9.72 | $9.72 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $9.66 | $9.66 |
PEAR
Price: $0.03
52 week price:
Earnings Per Share: -0.45 USD
Exchange: NCM
Sector: Healthcare
Industry: Health Information Services
Volume: 375100
Market Capitalization: 15.9 million