Pebblebrook Hotel Trust ( PEB) - Price History
Monthly price history for PEB (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.73 | $17.73 |
| May 2026 | $15.25 | $15.25 |
| April 2026 | $14.05 | $14.05 |
| March 2026 | $12.63 | $12.63 |
| February 2026 | $12.82 | $12.83 |
| January 2026 | $11.41 | $11.42 |
| December 2025 | $11.31 | $11.32 |
| November 2025 | $11.32 | $11.34 |
| October 2025 | $10.44 | $10.46 |
| September 2025 | $11.37 | $11.39 |
| August 2025 | $11.11 | $11.14 |
| July 2025 | $10 | $10.03 |
| June 2025 | $9.96 | $9.99 |
| May 2025 | $9.15 | $9.18 |
| April 2025 | $9.02 | $9.05 |
| March 2025 | $10.09 | $10.13 |
| February 2025 | $12.29 | $12.35 |
| January 2025 | $13.07 | $13.13 |
| December 2024 | $13.49 | $13.55 |
| November 2024 | $13.78 | $13.85 |
| October 2024 | $11.92 | $11.98 |
| September 2024 | $13.16 | $13.23 |
| August 2024 | $13.22 | $13.30 |
| July 2024 | $13.61 | $13.69 |
| June 2024 | $13.67 | $13.75 |
| May 2024 | $14.06 | $14.15 |
| April 2024 | $14.43 | $14.53 |
| March 2024 | $15.31 | $15.41 |
| February 2024 | $15.72 | $15.84 |
| January 2024 | $15.11 | $15.22 |
| December 2023 | $15.86 | $15.98 |
| November 2023 | $12.65 | $12.75 |
| October 2023 | $11.84 | $11.93 |
| September 2023 | $13.48 | $13.59 |
| August 2023 | $14.34 | $14.47 |
| July 2023 | $15.32 | $15.45 |
| June 2023 | $13.82 | $13.94 |
| May 2023 | $13.43 | $13.56 |
| April 2023 | $14.10 | $14.23 |
| March 2023 | $13.91 | $14.04 |
| February 2023 | $14.12 | $14.27 |
| January 2023 | $16.23 | $16.40 |
| December 2022 | $13.25 | $13.39 |
| November 2022 | $16.47 | $16.65 |
| October 2022 | $15.86 | $16.04 |
| September 2022 | $14.35 | $14.51 |
| August 2022 | $17.42 | $17.62 |
| July 2022 | $19.33 | $19.56 |
| June 2022 | $16.38 | $16.57 |
| May 2022 | $22.24 | $22.51 |
| April 2022 | $24.12 | $24.42 |
| March 2022 | $24.18 | $24.48 |
| February 2022 | $22.23 | $22.51 |
| January 2022 | $21.38 | $21.65 |
| December 2021 | $22.09 | $22.37 |
| November 2021 | $20.68 | $20.95 |
| October 2021 | $22.17 | $22.46 |
| September 2021 | $22.12 | $22.41 |
| August 2021 | $21.73 | $22.03 |
| July 2021 | $22.19 | $22.49 |
| June 2021 | $23.23 | $23.55 |
| May 2021 | $22.04 | $22.35 |
| April 2021 | $23.55 | $23.88 |
| March 2021 | $23.95 | $24.29 |
| February 2021 | $22.34 | $22.66 |
| January 2021 | $18.12 | $18.38 |
| December 2020 | $18.53 | $18.80 |
| November 2020 | $18.23 | $18.50 |
| October 2020 | $11.80 | $11.98 |
| September 2020 | $12.34 | $12.53 |
| August 2020 | $12.42 | $12.62 |
| July 2020 | $10.44 | $10.60 |
| June 2020 | $13.45 | $13.66 |
| May 2020 | $13.44 | $13.66 |
| April 2020 | $11.65 | $11.84 |
| March 2020 | $10.71 | $10.89 |
| February 2020 | $19.86 | $20.21 |
| January 2020 | $23.31 | $23.72 |
| December 2019 | $26.35 | $26.81 |
| November 2019 | $25.39 | $26.20 |
| October 2019 | $24.91 | $25.71 |
| September 2019 | $26.96 | $27.82 |
| August 2019 | $25.77 | $26.97 |
| July 2019 | $26.75 | $27.99 |
| June 2019 | $26.93 | $28.18 |
| May 2019 | $26.22 | $27.83 |
| April 2019 | $30.68 | $32.56 |
| March 2019 | $29.27 | $31.06 |
| February 2019 | $29.79 | $32.01 |
| January 2019 | $29.83 | $32.05 |
| December 2018 | $26.35 | $28.31 |
| November 2018 | $32.35 | $34.92 |
| October 2018 | $31.02 | $33.71 |
| September 2018 | $33.46 | $36.37 |
| August 2018 | $35.15 | $38.61 |
| July 2018 | $35.10 | $38.55 |
| June 2018 | $35.32 | $38.80 |
| May 2018 | $36.80 | $40.82 |
| April 2018 | $31.55 | $34.99 |
| March 2018 | $30.97 | $34.35 |
| February 2018 | $30.32 | $34.01 |
| January 2018 | $34.76 | $39 |
| December 2017 | $33.13 | $37.17 |
| November 2017 | $33.95 | $38.47 |
| October 2017 | $31.47 | $35.66 |
| September 2017 | $31.89 | $36.14 |
| August 2017 | $29.33 | $33.59 |
| July 2017 | $29.40 | $33.67 |
| June 2017 | $28.15 | $32.24 |
| May 2017 | $26.69 | $30.92 |
| April 2017 | $25.69 | $29.76 |
| March 2017 | $25.21 | $29.21 |
| February 2017 | $24.48 | $28.75 |
| January 2017 | $25.47 | $29.91 |
| December 2016 | $25.33 | $29.75 |
| November 2016 | $24.18 | $28.76 |
| October 2016 | $20.42 | $24.28 |
| September 2016 | $22.36 | $26.60 |
| August 2016 | $24.89 | $30.04 |
| July 2016 | $24.56 | $29.65 |
| June 2016 | $21.75 | $26.25 |
| May 2016 | $20.57 | $25.22 |
| April 2016 | $22.54 | $27.64 |
| March 2016 | $23.71 | $29.07 |
| February 2016 | $21.85 | $27.16 |
| January 2016 | $19.65 | $24.42 |
| December 2015 | $22.54 | $28.02 |
| November 2015 | $25.34 | $31.85 |
| October 2015 | $27.20 | $34.18 |
| September 2015 | $28.21 | $35.45 |
| August 2015 | $30.03 | $38.06 |
| July 2015 | $32.11 | $40.70 |
| June 2015 | $33.83 | $42.88 |
| May 2015 | $33.59 | $42.88 |
| April 2015 | $33.63 | $42.94 |
| March 2015 | $36.48 | $46.57 |
| February 2015 | $37.79 | $48.58 |
| January 2015 | $36.13 | $46.44 |
| December 2014 | $35.50 | $45.63 |
| November 2014 | $33.42 | $43.17 |
| October 2014 | $32.98 | $42.60 |
| September 2014 | $28.91 | $37.34 |
| August 2014 | $29.81 | $38.74 |
| July 2014 | $28.01 | $36.40 |
| June 2014 | $28.44 | $36.96 |
| May 2014 | $27.17 | $35.54 |
| April 2014 | $26.33 | $34.44 |
| March 2014 | $25.82 | $33.77 |
| February 2014 | $25.24 | $33.24 |
| January 2014 | $22.88 | $30.13 |
| December 2013 | $23.36 | $30.76 |
| November 2013 | $22.91 | $30.33 |
| October 2013 | $22.82 | $30.20 |
| September 2013 | $21.69 | $28.71 |
| August 2013 | $19.23 | $25.60 |
| July 2013 | $20.02 | $26.65 |
| June 2013 | $19.42 | $25.85 |
| May 2013 | $19.59 | $26.24 |
| April 2013 | $20.28 | $27.16 |
| March 2013 | $19.26 | $25.79 |
| February 2013 | $17.74 | $23.91 |
| January 2013 | $18.48 | $24.91 |
| December 2012 | $17.14 | $23.10 |
| November 2012 | $15.39 | $20.85 |
| October 2012 | $15.66 | $21.22 |
| September 2012 | $17.26 | $23.39 |
| August 2012 | $17.35 | $23.63 |
| July 2012 | $16.69 | $22.72 |
| June 2012 | $17.12 | $23.31 |
| May 2012 | $16.03 | $21.95 |
| April 2012 | $17.59 | $24.08 |
| March 2012 | $16.50 | $22.58 |
| February 2012 | $15.57 | $21.43 |
| January 2012 | $16.12 | $22.18 |
| December 2011 | $13.94 | $19.18 |
| November 2011 | $13.38 | $18.52 |
| October 2011 | $13.74 | $19.03 |
| September 2011 | $11.30 | $15.65 |
| August 2011 | $11.52 | $16.07 |
| July 2011 | $14.17 | $19.77 |
| June 2011 | $14.47 | $20.19 |
| May 2011 | $15.48 | $21.74 |
| April 2011 | $15.28 | $21.45 |
| March 2011 | $15.78 | $22.15 |
| February 2011 | $15.54 | $21.94 |
| January 2011 | $14.56 | $20.56 |
| December 2010 | $14.39 | $20.32 |
| November 2010 | $13.19 | $18.74 |
| October 2010 | $13.79 | $19.59 |
| September 2010 | $12.68 | $18.01 |
| August 2010 | $12.49 | $17.74 |
| July 2010 | $12.88 | $18.29 |
| June 2010 | $13.27 | $18.85 |
| May 2010 | $14.45 | $20.52 |
| April 2010 | $13.87 | $19.70 |
| March 2010 | $14.81 | $21.03 |
| February 2010 | $14.26 | $20.26 |
| January 2010 | $14.52 | $20.62 |
| December 2009 | $15.50 | $22.01 |
PEB
Price: $17.73
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.23%
Payout Ratio: -3.67%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.78 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 1.9 million
Ebitda: 66.3 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 1.67%
DGR5: -18.30%
DGR10: -6.88%