Pebblebrook Hotel Trust - Price History
Monthly price history for PEB (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.38 | $15.38 |
| March 2024 | $15.41 | $15.41 |
| February 2024 | $15.83 | $15.84 |
| January 2024 | $15.21 | $15.22 |
| December 2023 | $15.97 | $15.98 |
| November 2023 | $12.73 | $12.75 |
| October 2023 | $11.92 | $11.93 |
| September 2023 | $13.57 | $13.59 |
| August 2023 | $14.44 | $14.47 |
| July 2023 | $15.42 | $15.45 |
| June 2023 | $13.91 | $13.94 |
| May 2023 | $13.52 | $13.56 |
| April 2023 | $14.19 | $14.23 |
| March 2023 | $14 | $14.04 |
| February 2023 | $14.22 | $14.27 |
| January 2023 | $16.34 | $16.40 |
| December 2022 | $13.34 | $13.39 |
| November 2022 | $16.58 | $16.65 |
| October 2022 | $15.97 | $16.04 |
| September 2022 | $14.45 | $14.51 |
| August 2022 | $17.53 | $17.62 |
| July 2022 | $19.46 | $19.56 |
| June 2022 | $16.49 | $16.57 |
| May 2022 | $22.39 | $22.51 |
| April 2022 | $24.29 | $24.42 |
| March 2022 | $24.35 | $24.48 |
| February 2022 | $22.38 | $22.51 |
| January 2022 | $21.52 | $21.65 |
| December 2021 | $22.24 | $22.37 |
| November 2021 | $20.82 | $20.95 |
| October 2021 | $22.32 | $22.46 |
| September 2021 | $22.27 | $22.41 |
| August 2021 | $21.88 | $22.03 |
| July 2021 | $22.34 | $22.49 |
| June 2021 | $23.39 | $23.55 |
| May 2021 | $22.19 | $22.35 |
| April 2021 | $23.71 | $23.88 |
| March 2021 | $24.12 | $24.29 |
| February 2021 | $22.49 | $22.66 |
| January 2021 | $18.24 | $18.38 |
| December 2020 | $18.66 | $18.80 |
| November 2020 | $18.35 | $18.50 |
| October 2020 | $11.88 | $11.98 |
| September 2020 | $12.43 | $12.53 |
| August 2020 | $12.51 | $12.62 |
| July 2020 | $10.51 | $10.60 |
| June 2020 | $13.54 | $13.66 |
| May 2020 | $13.53 | $13.66 |
| April 2020 | $11.73 | $11.84 |
| March 2020 | $10.78 | $10.89 |
| February 2020 | $20 | $20.21 |
| January 2020 | $23.47 | $23.72 |
| December 2019 | $26.53 | $26.81 |
| November 2019 | $25.56 | $26.20 |
| October 2019 | $25.08 | $25.71 |
| September 2019 | $27.14 | $27.82 |
| August 2019 | $25.95 | $26.97 |
| July 2019 | $26.93 | $27.99 |
| June 2019 | $27.11 | $28.18 |
| May 2019 | $26.40 | $27.83 |
| April 2019 | $30.89 | $32.56 |
| March 2019 | $29.47 | $31.06 |
| February 2019 | $30 | $32.01 |
| January 2019 | $30.03 | $32.05 |
| December 2018 | $26.53 | $28.31 |
| November 2018 | $32.57 | $34.92 |
| October 2018 | $31.23 | $33.71 |
| September 2018 | $33.69 | $36.37 |
| August 2018 | $35.39 | $38.61 |
| July 2018 | $35.33 | $38.55 |
| June 2018 | $35.56 | $38.80 |
| May 2018 | $37.05 | $40.82 |
| April 2018 | $31.76 | $34.99 |
| March 2018 | $31.18 | $34.35 |
| February 2018 | $30.52 | $34.01 |
| January 2018 | $35 | $39 |
| December 2017 | $33.36 | $37.17 |
| November 2017 | $34.18 | $38.47 |
| October 2017 | $31.68 | $35.66 |
| September 2017 | $32.11 | $36.14 |
| August 2017 | $29.53 | $33.59 |
| July 2017 | $29.60 | $33.67 |
| June 2017 | $28.34 | $32.24 |
| May 2017 | $26.87 | $30.92 |
| April 2017 | $25.86 | $29.76 |
| March 2017 | $25.38 | $29.21 |
| February 2017 | $24.65 | $28.75 |
| January 2017 | $25.64 | $29.91 |
| December 2016 | $25.50 | $29.75 |
| November 2016 | $24.34 | $28.76 |
| October 2016 | $20.55 | $24.28 |
| September 2016 | $22.52 | $26.60 |
| August 2016 | $25.06 | $30.04 |
| July 2016 | $24.73 | $29.65 |
| June 2016 | $21.89 | $26.25 |
| May 2016 | $20.71 | $25.22 |
| April 2016 | $22.69 | $27.64 |
| March 2016 | $23.87 | $29.07 |
| February 2016 | $22 | $27.16 |
| January 2016 | $19.78 | $24.42 |
| December 2015 | $22.69 | $28.02 |
| November 2015 | $25.52 | $31.85 |
| October 2015 | $27.38 | $34.18 |
| September 2015 | $28.40 | $35.45 |
| August 2015 | $30.23 | $38.06 |
| July 2015 | $32.32 | $40.70 |
| June 2015 | $34.06 | $42.88 |
| May 2015 | $33.81 | $42.88 |
| April 2015 | $33.86 | $42.94 |
| March 2015 | $36.72 | $46.57 |
| February 2015 | $38.05 | $48.58 |
| January 2015 | $36.37 | $46.44 |
| December 2014 | $35.74 | $45.63 |
| November 2014 | $33.64 | $43.17 |
| October 2014 | $33.20 | $42.60 |
| September 2014 | $29.10 | $37.34 |
| August 2014 | $30.01 | $38.74 |
| July 2014 | $28.20 | $36.40 |
| June 2014 | $28.63 | $36.96 |
| May 2014 | $27.36 | $35.54 |
| April 2014 | $26.51 | $34.44 |
| March 2014 | $26 | $33.77 |
| February 2014 | $25.41 | $33.24 |
| January 2014 | $23.04 | $30.13 |
| December 2013 | $23.52 | $30.76 |
| November 2013 | $23.07 | $30.33 |
| October 2013 | $22.97 | $30.20 |
| September 2013 | $21.84 | $28.71 |
| August 2013 | $19.36 | $25.60 |
| July 2013 | $20.16 | $26.65 |
| June 2013 | $19.55 | $25.85 |
| May 2013 | $19.72 | $26.24 |
| April 2013 | $20.42 | $27.16 |
| March 2013 | $19.38 | $25.79 |
| February 2013 | $17.86 | $23.91 |
| January 2013 | $18.61 | $24.91 |
| December 2012 | $17.26 | $23.10 |
| November 2012 | $15.49 | $20.85 |
| October 2012 | $15.77 | $21.22 |
| September 2012 | $17.38 | $23.39 |
| August 2012 | $17.47 | $23.63 |
| July 2012 | $16.80 | $22.72 |
| June 2012 | $17.24 | $23.31 |
| May 2012 | $16.14 | $21.95 |
| April 2012 | $17.71 | $24.08 |
| March 2012 | $16.61 | $22.58 |
| February 2012 | $15.68 | $21.43 |
| January 2012 | $16.23 | $22.18 |
| December 2011 | $14.03 | $19.18 |
| November 2011 | $13.47 | $18.52 |
| October 2011 | $13.84 | $19.03 |
| September 2011 | $11.38 | $15.65 |
| August 2011 | $11.60 | $16.07 |
| July 2011 | $14.26 | $19.77 |
| June 2011 | $14.57 | $20.19 |
| May 2011 | $15.59 | $21.74 |
| April 2011 | $15.38 | $21.45 |
| March 2011 | $15.88 | $22.15 |
| February 2011 | $15.64 | $21.94 |
| January 2011 | $14.66 | $20.56 |
| December 2010 | $14.49 | $20.32 |
| November 2010 | $13.28 | $18.74 |
| October 2010 | $13.89 | $19.59 |
| September 2010 | $12.77 | $18.01 |
| August 2010 | $12.58 | $17.74 |
| July 2010 | $12.96 | $18.29 |
| June 2010 | $13.36 | $18.85 |
| May 2010 | $14.55 | $20.52 |
| April 2010 | $13.96 | $19.70 |
| March 2010 | $14.91 | $21.03 |
| February 2010 | $14.36 | $20.26 |
| January 2010 | $14.62 | $20.62 |
| December 2009 | $15.60 | $22.01 |
PEB
Price: $14.96
52 week price:
Dividend Yield: 0.26%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: -4.49%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.93 USD
P/E Ratio: -17.28
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Volume: 1.9 million
Ebitda: 66.3 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -23.84%
DGR5: -19.17%
DGR10: 2.86%