Pebblebrook Hotel Trust ( PEB) - Price History
Monthly price history for PEB (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.25 | $18.25 |
| July 2026 | $19.10 | $19.10 |
| June 2026 | $19.41 | $19.41 |
| May 2026 | $15.24 | $15.25 |
| April 2026 | $14.04 | $14.05 |
| March 2026 | $12.62 | $12.63 |
| February 2026 | $12.81 | $12.83 |
| January 2026 | $11.40 | $11.42 |
| December 2025 | $11.30 | $11.32 |
| November 2025 | $11.32 | $11.34 |
| October 2025 | $10.44 | $10.46 |
| September 2025 | $11.36 | $11.39 |
| August 2025 | $11.11 | $11.14 |
| July 2025 | $10 | $10.03 |
| June 2025 | $9.96 | $9.99 |
| May 2025 | $9.14 | $9.18 |
| April 2025 | $9.01 | $9.05 |
| March 2025 | $10.09 | $10.13 |
| February 2025 | $12.29 | $12.35 |
| January 2025 | $13.06 | $13.13 |
| December 2024 | $13.48 | $13.55 |
| November 2024 | $13.77 | $13.85 |
| October 2024 | $11.91 | $11.98 |
| September 2024 | $13.15 | $13.23 |
| August 2024 | $13.21 | $13.30 |
| July 2024 | $13.60 | $13.69 |
| June 2024 | $13.66 | $13.75 |
| May 2024 | $14.05 | $14.15 |
| April 2024 | $14.42 | $14.53 |
| March 2024 | $15.30 | $15.41 |
| February 2024 | $15.72 | $15.84 |
| January 2024 | $15.10 | $15.22 |
| December 2023 | $15.85 | $15.98 |
| November 2023 | $12.64 | $12.75 |
| October 2023 | $11.83 | $11.93 |
| September 2023 | $13.48 | $13.59 |
| August 2023 | $14.34 | $14.47 |
| July 2023 | $15.31 | $15.45 |
| June 2023 | $13.81 | $13.94 |
| May 2023 | $13.42 | $13.56 |
| April 2023 | $14.09 | $14.23 |
| March 2023 | $13.90 | $14.04 |
| February 2023 | $14.12 | $14.27 |
| January 2023 | $16.22 | $16.40 |
| December 2022 | $13.25 | $13.39 |
| November 2022 | $16.46 | $16.65 |
| October 2022 | $15.86 | $16.04 |
| September 2022 | $14.34 | $14.51 |
| August 2022 | $17.41 | $17.62 |
| July 2022 | $19.32 | $19.56 |
| June 2022 | $16.37 | $16.57 |
| May 2022 | $22.22 | $22.51 |
| April 2022 | $24.11 | $24.42 |
| March 2022 | $24.17 | $24.48 |
| February 2022 | $22.22 | $22.51 |
| January 2022 | $21.37 | $21.65 |
| December 2021 | $22.08 | $22.37 |
| November 2021 | $20.67 | $20.95 |
| October 2021 | $22.16 | $22.46 |
| September 2021 | $22.11 | $22.41 |
| August 2021 | $21.72 | $22.03 |
| July 2021 | $22.18 | $22.49 |
| June 2021 | $23.22 | $23.55 |
| May 2021 | $22.03 | $22.35 |
| April 2021 | $23.54 | $23.88 |
| March 2021 | $23.94 | $24.29 |
| February 2021 | $22.33 | $22.66 |
| January 2021 | $18.11 | $18.38 |
| December 2020 | $18.52 | $18.80 |
| November 2020 | $18.22 | $18.50 |
| October 2020 | $11.80 | $11.98 |
| September 2020 | $12.34 | $12.53 |
| August 2020 | $12.42 | $12.62 |
| July 2020 | $10.43 | $10.60 |
| June 2020 | $13.44 | $13.66 |
| May 2020 | $13.43 | $13.66 |
| April 2020 | $11.64 | $11.84 |
| March 2020 | $10.71 | $10.89 |
| February 2020 | $19.85 | $20.21 |
| January 2020 | $23.30 | $23.72 |
| December 2019 | $26.33 | $26.81 |
| November 2019 | $25.38 | $26.20 |
| October 2019 | $24.90 | $25.71 |
| September 2019 | $26.94 | $27.82 |
| August 2019 | $25.76 | $26.97 |
| July 2019 | $26.74 | $27.99 |
| June 2019 | $26.92 | $28.18 |
| May 2019 | $26.21 | $27.83 |
| April 2019 | $30.67 | $32.56 |
| March 2019 | $29.25 | $31.06 |
| February 2019 | $29.78 | $32.01 |
| January 2019 | $29.82 | $32.05 |
| December 2018 | $26.34 | $28.31 |
| November 2018 | $32.34 | $34.92 |
| October 2018 | $31 | $33.71 |
| September 2018 | $33.45 | $36.37 |
| August 2018 | $35.13 | $38.61 |
| July 2018 | $35.08 | $38.55 |
| June 2018 | $35.31 | $38.80 |
| May 2018 | $36.78 | $40.82 |
| April 2018 | $31.53 | $34.99 |
| March 2018 | $30.95 | $34.35 |
| February 2018 | $30.30 | $34.01 |
| January 2018 | $34.74 | $39 |
| December 2017 | $33.12 | $37.17 |
| November 2017 | $33.93 | $38.47 |
| October 2017 | $31.45 | $35.66 |
| September 2017 | $31.87 | $36.14 |
| August 2017 | $29.31 | $33.59 |
| July 2017 | $29.38 | $33.67 |
| June 2017 | $28.13 | $32.24 |
| May 2017 | $26.68 | $30.92 |
| April 2017 | $25.67 | $29.76 |
| March 2017 | $25.20 | $29.21 |
| February 2017 | $24.47 | $28.75 |
| January 2017 | $25.46 | $29.91 |
| December 2016 | $25.32 | $29.75 |
| November 2016 | $24.17 | $28.76 |
| October 2016 | $20.40 | $24.28 |
| September 2016 | $22.35 | $26.60 |
| August 2016 | $24.87 | $30.04 |
| July 2016 | $24.55 | $29.65 |
| June 2016 | $21.74 | $26.25 |
| May 2016 | $20.56 | $25.22 |
| April 2016 | $22.53 | $27.64 |
| March 2016 | $23.70 | $29.07 |
| February 2016 | $21.84 | $27.16 |
| January 2016 | $19.64 | $24.42 |
| December 2015 | $22.53 | $28.02 |
| November 2015 | $25.33 | $31.85 |
| October 2015 | $27.18 | $34.18 |
| September 2015 | $28.19 | $35.45 |
| August 2015 | $30.01 | $38.06 |
| July 2015 | $32.09 | $40.70 |
| June 2015 | $33.81 | $42.88 |
| May 2015 | $33.57 | $42.88 |
| April 2015 | $33.62 | $42.94 |
| March 2015 | $36.46 | $46.57 |
| February 2015 | $37.77 | $48.58 |
| January 2015 | $36.11 | $46.44 |
| December 2014 | $35.48 | $45.63 |
| November 2014 | $33.40 | $43.17 |
| October 2014 | $32.96 | $42.60 |
| September 2014 | $28.89 | $37.34 |
| August 2014 | $29.79 | $38.74 |
| July 2014 | $27.99 | $36.40 |
| June 2014 | $28.42 | $36.96 |
| May 2014 | $27.16 | $35.54 |
| April 2014 | $26.32 | $34.44 |
| March 2014 | $25.81 | $33.77 |
| February 2014 | $25.23 | $33.24 |
| January 2014 | $22.87 | $30.13 |
| December 2013 | $23.35 | $30.76 |
| November 2013 | $22.90 | $30.33 |
| October 2013 | $22.80 | $30.20 |
| September 2013 | $21.68 | $28.71 |
| August 2013 | $19.22 | $25.60 |
| July 2013 | $20.01 | $26.65 |
| June 2013 | $19.41 | $25.85 |
| May 2013 | $19.58 | $26.24 |
| April 2013 | $20.27 | $27.16 |
| March 2013 | $19.24 | $25.79 |
| February 2013 | $17.73 | $23.91 |
| January 2013 | $18.47 | $24.91 |
| December 2012 | $17.13 | $23.10 |
| November 2012 | $15.38 | $20.85 |
| October 2012 | $15.66 | $21.22 |
| September 2012 | $17.26 | $23.39 |
| August 2012 | $17.34 | $23.63 |
| July 2012 | $16.68 | $22.72 |
| June 2012 | $17.11 | $23.31 |
| May 2012 | $16.03 | $21.95 |
| April 2012 | $17.58 | $24.08 |
| March 2012 | $16.49 | $22.58 |
| February 2012 | $15.56 | $21.43 |
| January 2012 | $16.11 | $22.18 |
| December 2011 | $13.93 | $19.18 |
| November 2011 | $13.37 | $18.52 |
| October 2011 | $13.74 | $19.03 |
| September 2011 | $11.30 | $15.65 |
| August 2011 | $11.51 | $16.07 |
| July 2011 | $14.16 | $19.77 |
| June 2011 | $14.46 | $20.19 |
| May 2011 | $15.48 | $21.74 |
| April 2011 | $15.27 | $21.45 |
| March 2011 | $15.77 | $22.15 |
| February 2011 | $15.53 | $21.94 |
| January 2011 | $14.55 | $20.56 |
| December 2010 | $14.38 | $20.32 |
| November 2010 | $13.19 | $18.74 |
| October 2010 | $13.79 | $19.59 |
| September 2010 | $12.67 | $18.01 |
| August 2010 | $12.48 | $17.74 |
| July 2010 | $12.87 | $18.29 |
| June 2010 | $13.26 | $18.85 |
| May 2010 | $14.44 | $20.52 |
| April 2010 | $13.86 | $19.70 |
| March 2010 | $14.80 | $21.03 |
| February 2010 | $14.26 | $20.26 |
| January 2010 | $14.51 | $20.62 |
| December 2009 | $15.49 | $22.01 |
PEB
Price: $18.25
52 week price:
Dividend Yield: 0.22%
5-year range yield:
Forward Dividend Yield: 0.22%
Payout Ratio: -3.67%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.69 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 1.9 million
Ebitda: 66.3 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 1.67%
DGR5: -17.97%
DGR10: -10.06%