Pebblebrook Hotel Trust ( PEB) - Price History
Monthly price history for PEB (Pebblebrook Hotel Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.04 | $19.04 |
| September 2026 | $18.76 | $18.76 |
| August 2026 | $18.11 | $18.12 |
| July 2026 | $19.09 | $19.10 |
| June 2026 | $19.40 | $19.41 |
| May 2026 | $15.23 | $15.25 |
| April 2026 | $14.04 | $14.05 |
| March 2026 | $12.62 | $12.63 |
| February 2026 | $12.81 | $12.83 |
| January 2026 | $11.40 | $11.42 |
| December 2025 | $11.30 | $11.32 |
| November 2025 | $11.31 | $11.34 |
| October 2025 | $10.43 | $10.46 |
| September 2025 | $11.36 | $11.39 |
| August 2025 | $11.10 | $11.14 |
| July 2025 | $9.99 | $10.03 |
| June 2025 | $9.95 | $9.99 |
| May 2025 | $9.14 | $9.18 |
| April 2025 | $9.01 | $9.05 |
| March 2025 | $10.08 | $10.13 |
| February 2025 | $12.28 | $12.35 |
| January 2025 | $13.06 | $13.13 |
| December 2024 | $13.48 | $13.55 |
| November 2024 | $13.76 | $13.85 |
| October 2024 | $11.90 | $11.98 |
| September 2024 | $13.15 | $13.23 |
| August 2024 | $13.21 | $13.30 |
| July 2024 | $13.59 | $13.69 |
| June 2024 | $13.65 | $13.75 |
| May 2024 | $14.04 | $14.15 |
| April 2024 | $14.42 | $14.53 |
| March 2024 | $15.29 | $15.41 |
| February 2024 | $15.71 | $15.84 |
| January 2024 | $15.09 | $15.22 |
| December 2023 | $15.85 | $15.98 |
| November 2023 | $12.64 | $12.75 |
| October 2023 | $11.82 | $11.93 |
| September 2023 | $13.47 | $13.59 |
| August 2023 | $14.33 | $14.47 |
| July 2023 | $15.30 | $15.45 |
| June 2023 | $13.80 | $13.94 |
| May 2023 | $13.42 | $13.56 |
| April 2023 | $14.08 | $14.23 |
| March 2023 | $13.89 | $14.04 |
| February 2023 | $14.11 | $14.27 |
| January 2023 | $16.22 | $16.40 |
| December 2022 | $13.24 | $13.39 |
| November 2022 | $16.45 | $16.65 |
| October 2022 | $15.85 | $16.04 |
| September 2022 | $14.34 | $14.51 |
| August 2022 | $17.40 | $17.62 |
| July 2022 | $19.31 | $19.56 |
| June 2022 | $16.36 | $16.57 |
| May 2022 | $22.21 | $22.51 |
| April 2022 | $24.10 | $24.42 |
| March 2022 | $24.16 | $24.48 |
| February 2022 | $22.20 | $22.51 |
| January 2022 | $21.36 | $21.65 |
| December 2021 | $22.07 | $22.37 |
| November 2021 | $20.66 | $20.95 |
| October 2021 | $22.14 | $22.46 |
| September 2021 | $22.10 | $22.41 |
| August 2021 | $21.71 | $22.03 |
| July 2021 | $22.16 | $22.49 |
| June 2021 | $23.21 | $23.55 |
| May 2021 | $22.02 | $22.35 |
| April 2021 | $23.52 | $23.88 |
| March 2021 | $23.93 | $24.29 |
| February 2021 | $22.31 | $22.66 |
| January 2021 | $18.10 | $18.38 |
| December 2020 | $18.51 | $18.80 |
| November 2020 | $18.21 | $18.50 |
| October 2020 | $11.79 | $11.98 |
| September 2020 | $12.33 | $12.53 |
| August 2020 | $12.41 | $12.62 |
| July 2020 | $10.42 | $10.60 |
| June 2020 | $13.43 | $13.66 |
| May 2020 | $13.42 | $13.66 |
| April 2020 | $11.64 | $11.84 |
| March 2020 | $10.70 | $10.89 |
| February 2020 | $19.84 | $20.21 |
| January 2020 | $23.29 | $23.72 |
| December 2019 | $26.32 | $26.81 |
| November 2019 | $25.36 | $26.20 |
| October 2019 | $24.89 | $25.71 |
| September 2019 | $26.93 | $27.82 |
| August 2019 | $25.75 | $26.97 |
| July 2019 | $26.72 | $27.99 |
| June 2019 | $26.90 | $28.18 |
| May 2019 | $26.20 | $27.83 |
| April 2019 | $30.65 | $32.56 |
| March 2019 | $29.24 | $31.06 |
| February 2019 | $29.76 | $32.01 |
| January 2019 | $29.80 | $32.05 |
| December 2018 | $26.32 | $28.31 |
| November 2018 | $32.32 | $34.92 |
| October 2018 | $30.98 | $33.71 |
| September 2018 | $33.43 | $36.37 |
| August 2018 | $35.12 | $38.61 |
| July 2018 | $35.06 | $38.55 |
| June 2018 | $35.29 | $38.80 |
| May 2018 | $36.76 | $40.82 |
| April 2018 | $31.51 | $34.99 |
| March 2018 | $30.94 | $34.35 |
| February 2018 | $30.28 | $34.01 |
| January 2018 | $34.73 | $39 |
| December 2017 | $33.10 | $37.17 |
| November 2017 | $33.91 | $38.47 |
| October 2017 | $31.43 | $35.66 |
| September 2017 | $31.86 | $36.14 |
| August 2017 | $29.30 | $33.59 |
| July 2017 | $29.37 | $33.67 |
| June 2017 | $28.12 | $32.24 |
| May 2017 | $26.66 | $30.92 |
| April 2017 | $25.66 | $29.76 |
| March 2017 | $25.19 | $29.21 |
| February 2017 | $24.46 | $28.75 |
| January 2017 | $25.44 | $29.91 |
| December 2016 | $25.31 | $29.75 |
| November 2016 | $24.16 | $28.76 |
| October 2016 | $20.39 | $24.28 |
| September 2016 | $22.34 | $26.60 |
| August 2016 | $24.86 | $30.04 |
| July 2016 | $24.54 | $29.65 |
| June 2016 | $21.72 | $26.25 |
| May 2016 | $20.55 | $25.22 |
| April 2016 | $22.52 | $27.64 |
| March 2016 | $23.68 | $29.07 |
| February 2016 | $21.83 | $27.16 |
| January 2016 | $19.62 | $24.42 |
| December 2015 | $22.52 | $28.02 |
| November 2015 | $25.32 | $31.85 |
| October 2015 | $27.17 | $34.18 |
| September 2015 | $28.18 | $35.45 |
| August 2015 | $29.99 | $38.06 |
| July 2015 | $32.07 | $40.70 |
| June 2015 | $33.79 | $42.88 |
| May 2015 | $33.55 | $42.88 |
| April 2015 | $33.60 | $42.94 |
| March 2015 | $36.44 | $46.57 |
| February 2015 | $37.75 | $48.58 |
| January 2015 | $36.09 | $46.44 |
| December 2014 | $35.46 | $45.63 |
| November 2014 | $33.38 | $43.17 |
| October 2014 | $32.94 | $42.60 |
| September 2014 | $28.88 | $37.34 |
| August 2014 | $29.78 | $38.74 |
| July 2014 | $27.98 | $36.40 |
| June 2014 | $28.41 | $36.96 |
| May 2014 | $27.15 | $35.54 |
| April 2014 | $26.31 | $34.44 |
| March 2014 | $25.79 | $33.77 |
| February 2014 | $25.22 | $33.24 |
| January 2014 | $22.86 | $30.13 |
| December 2013 | $23.33 | $30.76 |
| November 2013 | $22.89 | $30.33 |
| October 2013 | $22.79 | $30.20 |
| September 2013 | $21.67 | $28.71 |
| August 2013 | $19.21 | $25.60 |
| July 2013 | $20 | $26.65 |
| June 2013 | $19.40 | $25.85 |
| May 2013 | $19.57 | $26.24 |
| April 2013 | $20.26 | $27.16 |
| March 2013 | $19.24 | $25.79 |
| February 2013 | $17.72 | $23.91 |
| January 2013 | $18.46 | $24.91 |
| December 2012 | $17.12 | $23.10 |
| November 2012 | $15.37 | $20.85 |
| October 2012 | $15.65 | $21.22 |
| September 2012 | $17.25 | $23.39 |
| August 2012 | $17.34 | $23.63 |
| July 2012 | $16.67 | $22.72 |
| June 2012 | $17.10 | $23.31 |
| May 2012 | $16.02 | $21.95 |
| April 2012 | $17.57 | $24.08 |
| March 2012 | $16.48 | $22.58 |
| February 2012 | $15.56 | $21.43 |
| January 2012 | $16.10 | $22.18 |
| December 2011 | $13.92 | $19.18 |
| November 2011 | $13.36 | $18.52 |
| October 2011 | $13.73 | $19.03 |
| September 2011 | $11.29 | $15.65 |
| August 2011 | $11.50 | $16.07 |
| July 2011 | $14.15 | $19.77 |
| June 2011 | $14.45 | $20.19 |
| May 2011 | $15.47 | $21.74 |
| April 2011 | $15.26 | $21.45 |
| March 2011 | $15.76 | $22.15 |
| February 2011 | $15.52 | $21.94 |
| January 2011 | $14.54 | $20.56 |
| December 2010 | $14.38 | $20.32 |
| November 2010 | $13.18 | $18.74 |
| October 2010 | $13.78 | $19.59 |
| September 2010 | $12.67 | $18.01 |
| August 2010 | $12.48 | $17.74 |
| July 2010 | $12.86 | $18.29 |
| June 2010 | $13.26 | $18.85 |
| May 2010 | $14.43 | $20.52 |
| April 2010 | $13.86 | $19.70 |
| March 2010 | $14.79 | $21.03 |
| February 2010 | $14.25 | $20.26 |
| January 2010 | $14.50 | $20.62 |
| December 2009 | $15.48 | $22.01 |
PEB
Price: $19.04
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: -3.67%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: -0.69 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Volume: 1.9 million
Ebitda: 66.3 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 1.67%
DGR5: -17.05%
DGR10: -12.84%