Peoples Bancorp Inc. - Price History
Monthly price history for PEBO (Peoples Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.72 | $28.72 |
| March 2024 | $29.61 | $29.61 |
| February 2024 | $28.07 | $28.07 |
| January 2024 | $28.91 | $29.30 |
| December 2023 | $33.31 | $33.76 |
| November 2023 | $29.04 | $29.43 |
| October 2023 | $26.84 | $27.58 |
| September 2023 | $24.70 | $25.38 |
| August 2023 | $25.08 | $25.77 |
| July 2023 | $27.03 | $28.17 |
| June 2023 | $25.47 | $26.55 |
| May 2023 | $24.63 | $25.67 |
| April 2023 | $24.61 | $26.06 |
| March 2023 | $24.31 | $25.75 |
| February 2023 | $29.38 | $31.11 |
| January 2023 | $27.66 | $29.67 |
| December 2022 | $26.34 | $28.25 |
| November 2022 | $27.97 | $30 |
| October 2022 | $27.86 | $30.27 |
| September 2022 | $26.63 | $28.93 |
| August 2022 | $27.51 | $29.89 |
| July 2022 | $28.10 | $30.92 |
| June 2022 | $24.17 | $26.60 |
| May 2022 | $25.97 | $28.58 |
| April 2022 | $24.58 | $27.42 |
| March 2022 | $28.07 | $31.31 |
| February 2022 | $28.04 | $31.28 |
| January 2022 | $29.39 | $33.15 |
| December 2021 | $28.20 | $31.81 |
| November 2021 | $27.34 | $30.84 |
| October 2021 | $28.02 | $31.96 |
| September 2021 | $27.72 | $31.61 |
| August 2021 | $27.39 | $31.24 |
| July 2021 | $25.86 | $29.49 |
| June 2021 | $25.65 | $29.62 |
| May 2021 | $28.13 | $32.48 |
| April 2021 | $28.95 | $33.43 |
| March 2021 | $28.42 | $33.17 |
| February 2021 | $26.68 | $31.14 |
| January 2021 | $25.85 | $30.50 |
| December 2020 | $22.96 | $27.09 |
| November 2020 | $21.17 | $24.98 |
| October 2020 | $19.15 | $22.60 |
| September 2020 | $15.93 | $19.09 |
| August 2020 | $17.64 | $21.14 |
| July 2020 | $16.75 | $20.07 |
| June 2020 | $17.47 | $21.28 |
| May 2020 | $18.44 | $22.47 |
| April 2020 | $19.68 | $24.31 |
| March 2020 | $17.93 | $22.15 |
| February 2020 | $23.11 | $28.55 |
| January 2020 | $26.34 | $32.54 |
| December 2019 | $27.77 | $34.66 |
| November 2019 | $26.21 | $32.71 |
| October 2019 | $25.94 | $32.71 |
| September 2019 | $25.22 | $31.81 |
| August 2019 | $24.35 | $30.71 |
| July 2019 | $25.42 | $32.41 |
| June 2019 | $25.30 | $32.26 |
| May 2019 | $24.24 | $30.91 |
| April 2019 | $25.36 | $32.68 |
| March 2019 | $24.04 | $30.97 |
| February 2019 | $25.88 | $33.34 |
| January 2019 | $24.60 | $32 |
| December 2018 | $23.14 | $30.10 |
| November 2018 | $26.83 | $34.90 |
| October 2018 | $26.09 | $34.23 |
| September 2018 | $26.70 | $35.03 |
| August 2018 | $27.33 | $35.86 |
| July 2018 | $27.39 | $36.22 |
| June 2018 | $28.57 | $37.78 |
| May 2018 | $28.38 | $37.53 |
| April 2018 | $26.90 | $35.86 |
| March 2018 | $26.60 | $35.45 |
| February 2018 | $25.88 | $34.49 |
| January 2018 | $26.52 | $35.61 |
| December 2017 | $24.30 | $32.62 |
| November 2017 | $25.22 | $33.86 |
| October 2017 | $24.50 | $33.12 |
| September 2017 | $24.85 | $33.59 |
| August 2017 | $22.98 | $31.06 |
| July 2017 | $23.96 | $32.60 |
| June 2017 | $23.61 | $32.13 |
| May 2017 | $22.23 | $30.25 |
| April 2017 | $24.46 | $33.48 |
| March 2017 | $23.13 | $31.66 |
| February 2017 | $23.76 | $32.52 |
| January 2017 | $22.54 | $31.05 |
| December 2016 | $23.56 | $32.46 |
| November 2016 | $21.20 | $29.21 |
| October 2016 | $17.85 | $24.77 |
| September 2016 | $17.72 | $24.59 |
| August 2016 | $17.13 | $23.77 |
| July 2016 | $16.07 | $22.45 |
| June 2016 | $15.59 | $21.79 |
| May 2016 | $15.45 | $21.59 |
| April 2016 | $15.26 | $21.49 |
| March 2016 | $13.88 | $19.54 |
| February 2016 | $12.67 | $17.84 |
| January 2016 | $12.08 | $17.16 |
| December 2015 | $13.27 | $18.84 |
| November 2015 | $14.52 | $20.62 |
| October 2015 | $13.39 | $19.16 |
| September 2015 | $14.53 | $20.79 |
| August 2015 | $15.36 | $21.98 |
| July 2015 | $14.71 | $21.04 |
| June 2015 | $16.20 | $23.34 |
| May 2015 | $16.03 | $23.09 |
| April 2015 | $15.99 | $23.19 |
| March 2015 | $16.30 | $23.64 |
| February 2015 | $16.37 | $23.74 |
| January 2015 | $15.66 | $22.85 |
| December 2014 | $17.77 | $25.93 |
| November 2014 | $16.59 | $24.21 |
| October 2014 | $16.89 | $24.65 |
| September 2014 | $16.18 | $23.75 |
| August 2014 | $16.33 | $23.97 |
| July 2014 | $15.89 | $23.33 |
| June 2014 | $17.90 | $26.45 |
| May 2014 | $16.65 | $24.60 |
| April 2014 | $17.54 | $26.07 |
| March 2014 | $16.64 | $24.73 |
| February 2014 | $16.47 | $24.47 |
| January 2014 | $15.18 | $22.55 |
| December 2013 | $15.05 | $22.51 |
| November 2013 | $16.02 | $23.96 |
| October 2013 | $14.99 | $22.42 |
| September 2013 | $13.87 | $20.88 |
| August 2013 | $13.93 | $20.96 |
| July 2013 | $14.85 | $22.49 |
| June 2013 | $13.92 | $21.08 |
| May 2013 | $13.23 | $20.04 |
| April 2013 | $13.36 | $20.38 |
| March 2013 | $14.68 | $22.39 |
| February 2013 | $14.21 | $21.67 |
| January 2013 | $14.23 | $21.70 |
| December 2012 | $13.32 | $20.43 |
| November 2012 | $13.17 | $20.20 |
| October 2012 | $13.81 | $21.30 |
| September 2012 | $14.84 | $22.89 |
| August 2012 | $14.33 | $22.10 |
| July 2012 | $14.10 | $21.86 |
| June 2012 | $14.18 | $21.98 |
| May 2012 | $12.11 | $18.77 |
| April 2012 | $11.79 | $18.39 |
| March 2012 | $11.25 | $17.54 |
| February 2012 | $10.37 | $16.17 |
| January 2012 | $9.96 | $15.64 |
| December 2011 | $9.43 | $14.81 |
| November 2011 | $8.20 | $12.87 |
| October 2011 | $8.36 | $13.23 |
| September 2011 | $6.95 | $11 |
| August 2011 | $6.74 | $10.67 |
| July 2011 | $7.48 | $11.93 |
| June 2011 | $7.07 | $11.27 |
| May 2011 | $7.81 | $12.46 |
| April 2011 | $8.54 | $13.63 |
| March 2011 | $7.54 | $12.02 |
| February 2011 | $8.39 | $13.50 |
| January 2011 | $8.45 | $13.59 |
| December 2010 | $9.73 | $15.65 |
| November 2010 | $8.03 | $12.99 |
| October 2010 | $8.14 | $13.18 |
| September 2010 | $7.64 | $12.37 |
| August 2010 | $7.41 | $12.09 |
| July 2010 | $10.58 | $17.25 |
| June 2010 | $8.83 | $14.50 |
| May 2010 | $9.24 | $15.17 |
| April 2010 | $10.56 | $17.34 |
| March 2010 | $10.03 | $16.48 |
| February 2010 | $8.70 | $14.38 |
| January 2010 | $7.86 | $12.98 |
| December 2009 | $5.86 | $9.68 |
| November 2009 | $5.42 | $9.04 |
| October 2009 | $6.44 | $10.74 |
| September 2009 | $7.82 | $13.05 |
| August 2009 | $9.41 | $15.81 |
| July 2009 | $10.90 | $18.31 |
| June 2009 | $10.15 | $17.05 |
| May 2009 | $10.42 | $17.73 |
| April 2009 | $9.73 | $16.57 |
| March 2009 | $7.62 | $12.98 |
| February 2009 | $5.27 | $9.22 |
| January 2009 | $5.75 | $10.07 |
| December 2008 | $10.93 | $19.13 |
| November 2008 | $9.83 | $17.44 |
| October 2008 | $10.80 | $19.15 |
| September 2008 | $12.28 | $21.77 |
| August 2008 | $11.46 | $20.54 |
| July 2008 | $10.15 | $18.20 |
| June 2008 | $10.59 | $18.98 |
| May 2008 | $13.08 | $23.69 |
| April 2008 | $13.40 | $24.27 |
| March 2008 | $13.32 | $24.11 |
| February 2008 | $11.88 | $21.72 |
| January 2008 | $12.92 | $23.62 |
| December 2007 | $13.62 | $24.89 |
| November 2007 | $13.11 | $24.19 |
| October 2007 | $13.53 | $24.97 |
| September 2007 | $14.19 | $26.18 |
| August 2007 | $14.15 | $26.33 |
| July 2007 | $12.05 | $22.42 |
| June 2007 | $14.55 | $27.07 |
| May 2007 | $14.72 | $27.61 |
| April 2007 | $13.35 | $25.05 |
| March 2007 | $14.08 | $26.41 |
| February 2007 | $14.67 | $27.75 |
| January 2007 | $15.33 | $29.01 |
| December 2006 | $15.70 | $29.70 |
| November 2006 | $14.93 | $28.45 |
| October 2006 | $15.42 | $29.38 |
| September 2006 | $15.34 | $29.23 |
| August 2006 | $15.76 | $30.24 |
| July 2006 | $15.62 | $29.99 |
| June 2006 | $15.55 | $29.84 |
| May 2006 | $14.73 | $28.48 |
| April 2006 | $15.66 | $30.28 |
| March 2006 | $15.52 | $30 |
| February 2006 | $15.13 | $29.46 |
| January 2006 | $15.25 | $29.70 |
| December 2005 | $14.65 | $28.53 |
| November 2005 | $14.80 | $29.02 |
| October 2005 | $14.66 | $28.74 |
| September 2005 | $14.09 | $27.63 |
| August 2005 | $14.24 | $28.10 |
| July 2005 | $14.66 | $28.95 |
| June 2005 | $13.55 | $26.75 |
| May 2005 | $14.18 | $28.20 |
| April 2005 | $13.05 | $25.95 |
| March 2005 | $13.53 | $26.90 |
| February 2005 | $13.01 | $26.05 |
| January 2005 | $13.61 | $27.25 |
| December 2004 | $13.70 | $27.43 |
| November 2004 | $15.48 | $31.19 |
| October 2004 | $13.92 | $28.05 |
| September 2004 | $13.06 | $26.32 |
| August 2004 | $12.68 | $25.74 |
| July 2004 | $12.56 | $25.50 |
| June 2004 | $13.28 | $26.95 |
| May 2004 | $12.39 | $25.34 |
| April 2004 | $11.64 | $23.80 |
| March 2004 | $13.68 | $27.97 |
| February 2004 | $13.98 | $28.76 |
| January 2004 | $14.09 | $29 |
| December 2003 | $14.34 | $29.51 |
| November 2003 | $13.74 | $28.47 |
| October 2003 | $13.47 | $27.90 |
| September 2003 | $12.92 | $26.76 |
| August 2003 | $13.41 | $27.95 |
| July 2003 | $12.31 | $26.95 |
| June 2003 | $11.54 | $25.26 |
| May 2003 | $11.50 | $25.33 |
| April 2003 | $10.46 | $23.05 |
| March 2003 | $10.51 | $23.16 |
| February 2003 | $10.77 | $23.90 |
| January 2003 | $11.01 | $24.43 |
| December 2002 | $11.54 | $25.60 |
| November 2002 | $11.60 | $25.90 |
| October 2002 | $13.31 | $29.71 |
| September 2002 | $11.51 | $25.70 |
| August 2002 | $12.26 | $27.52 |
| July 2002 | $11.29 | $25.33 |
| June 2002 | $13.24 | $29.72 |
| May 2002 | $11.05 | $27.44 |
| April 2002 | $10.87 | $27 |
| March 2002 | $9.66 | $24 |
| February 2002 | $8.32 | $20.80 |
| January 2002 | $7.62 | $19.05 |
| December 2001 | $7.34 | $18.35 |
| November 2001 | $7.52 | $18.95 |
| October 2001 | $7 | $17.65 |
| September 2001 | $8.03 | $20.25 |
| August 2001 | $8.15 | $20.70 |
| July 2001 | $7.23 | $20.20 |
| June 2001 | $6.87 | $19.20 |
| May 2001 | $7.05 | $19.85 |
| April 2001 | $6.32 | $17.80 |
| March 2001 | $6.57 | $18.50 |
| February 2001 | $5.99 | $17 |
| January 2001 | $5.90 | $16.75 |
| December 2000 | $5.20 | $14.75 |
| November 2000 | $4.80 | $13.75 |
| October 2000 | $4.65 | $13.31 |
| September 2000 | $4.76 | $13.62 |
| August 2000 | $5.27 | $15.25 |
| July 2000 | $5.01 | $14.50 |
| June 2000 | $4.84 | $14 |
| May 2000 | $5.27 | $15.38 |
| April 2000 | $6.02 | $17.56 |
| March 2000 | $5.69 | $16.62 |
| February 2000 | $5.43 | $16 |
| January 2000 | $5.63 | $18.25 |
| December 1999 | $6.64 | $21.50 |
| November 1999 | $6.75 | $22 |
| October 1999 | $8.21 | $26.75 |
| September 1999 | $8.46 | $27.56 |
| August 1999 | $8.28 | $27.12 |
| July 1999 | $8.81 | $28.88 |
| June 1999 | $8.39 | $27.50 |
| May 1999 | $7.70 | $25.38 |
| April 1999 | $7.11 | $25.75 |
| March 1999 | $6.11 | $22.12 |
| February 1999 | $6.82 | $24.88 |
| January 1999 | $6.86 | $25 |
| December 1998 | $6.69 | $24.38 |
| November 1998 | $7.23 | $26.50 |
| October 1998 | $7.09 | $26 |
| September 1998 | $7.06 | $25.88 |
| August 1998 | $6.92 | $25.50 |
| July 1998 | $7.82 | $28.81 |
| June 1998 | $8.41 | $31 |
| May 1998 | $8.48 | $31.38 |
| April 1998 | $9.04 | $50.19 |
| March 1998 | $8.69 | $48.25 |
| February 1998 | $7.67 | $42.75 |
| January 1998 | $7.40 | $41.25 |
| December 1997 | $7.49 | $41.75 |
| November 1997 | $7.97 | $44.62 |
| October 1997 | $7.72 | $43.25 |
| September 1997 | $7.23 | $40.50 |
| August 1997 | $6.53 | $36.75 |
| July 1997 | $6.75 | $38 |
| June 1997 | $6.53 | $36.75 |
| May 1997 | $5.92 | $33.50 |
| April 1997 | $5.72 | $32.38 |
| March 1997 | $5.34 | $30.25 |
| February 1997 | $5.05 | $28.75 |
| January 1997 | $4.68 | $26.62 |
| December 1996 | $4.65 | $26.50 |
| November 1996 | $4.75 | $27.25 |
| October 1996 | $4.67 | $26.75 |
| September 1996 | $4.14 | $23.75 |
| August 1996 | $3.94 | $22.75 |
| July 1996 | $3.81 | $22 |
| June 1996 | $3.74 | $23.75 |
| May 1996 | $3.61 | $23.12 |
| April 1996 | $3.63 | $23.25 |
| March 1996 | $3.71 | $23.75 |
| February 1996 | $3.72 | $24 |
| January 1996 | $3.57 | $23 |
| December 1995 | $3.66 | $23.62 |
| November 1995 | $3.62 | $23.50 |
| October 1995 | $3.58 | $23.25 |
| September 1995 | $3.40 | $24.25 |
| August 1995 | $3.27 | $23.50 |
| July 1995 | $3.09 | $22.25 |
| June 1995 | $3.13 | $22.50 |
| May 1995 | $3.31 | $24 |
| April 1995 | $3.11 | $22.50 |
| March 1995 | $3.14 | $22.75 |
| February 1995 | $3.15 | $23 |
| January 1995 | $3.15 | $23 |
| December 1994 | $3.29 | $24 |
| November 1994 | $3.20 | $23.50 |
| October 1994 | $3.47 | $25.50 |
| September 1994 | $3.17 | $23.25 |
| August 1994 | $2.98 | $22 |
| July 1994 | $2.98 | $22 |
| June 1994 | $3.11 | $23 |
| May 1994 | $3.06 | $22.75 |
| April 1994 | $2.76 | $41 |
| March 1994 | $2.82 | $42 |
| February 1994 | $2.94 | $44 |
| January 1994 | $2.94 | $44 |
| December 1993 | $2.79 | $41.75 |
| November 1993 | $2.82 | $42.50 |
| October 1993 | $2.92 | $44 |
| September 1993 | $2.98 | $45 |
| August 1993 | $2.64 | $40 |
| July 1993 | $2.73 | $41.50 |
| June 1993 | $2.83 | $43 |
| May 1993 | $2.62 | $40 |
| April 1993 | $2.55 | $39 |
| March 1993 | $2.68 | $41 |
| February 1993 | $2.96 | $50 |
PEBO
List: Challengers
Price: $27.26
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.66%
Payout Ratio: 45.61%
Payout Ratio Range:
Dividend Per Share: 1.56 USD
Earnings Per Share: 3.44 USD
P/E Ratio: 8.09
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 81100
Market Capitalization: 996.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 33
DGR3: 3.79%
DGR5: 11.50%
DGR10: 13.21%
DGR20: 6.56%