The Peck Company Holdings, Inc. - Price History
Stock symbol PECK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PECK (The Peck Company Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $17.42 | $17.42 |
| May 2023 | $17.42 | $17.42 |
| April 2023 | $17.42 | $17.42 |
| March 2023 | $17.42 | $17.42 |
| February 2023 | $17.42 | $17.42 |
| January 2023 | $17.42 | $17.42 |
| December 2022 | $17.42 | $17.42 |
| November 2022 | $17.42 | $17.42 |
| October 2022 | $17.42 | $17.42 |
| September 2022 | $17.42 | $17.42 |
| August 2022 | $17.42 | $17.42 |
| July 2022 | $17.42 | $17.42 |
| June 2022 | $17.42 | $17.42 |
| May 2022 | $17.42 | $17.42 |
| April 2022 | $17.42 | $17.42 |
| March 2022 | $17.42 | $17.42 |
| February 2022 | $17.42 | $17.42 |
| January 2022 | $17.42 | $17.42 |
| December 2021 | $17.42 | $17.42 |
| November 2021 | $17.42 | $17.42 |
| October 2021 | $17.42 | $17.42 |
| September 2021 | $17.42 | $17.42 |
| August 2021 | $17.42 | $17.42 |
| July 2021 | $17.42 | $17.42 |
| June 2021 | $17.42 | $17.42 |
| May 2021 | $17.42 | $17.42 |
| April 2021 | $17.42 | $17.42 |
| March 2021 | $17.42 | $17.42 |
| February 2021 | $22.20 | $22.20 |
| January 2021 | $21.31 | $21.31 |
| December 2020 | $5.95 | $5.95 |
| November 2020 | $6.63 | $6.63 |
| October 2020 | $6.56 | $6.56 |
| September 2020 | $7.09 | $7.09 |
| August 2020 | $3.43 | $3.43 |
| July 2020 | $4.03 | $4.03 |
| June 2020 | $3.79 | $3.79 |
| May 2020 | $3.90 | $3.90 |
| April 2020 | $4.21 | $4.21 |
| March 2020 | $1.90 | $1.90 |
| February 2020 | $3.50 | $3.50 |
| January 2020 | $3.84 | $3.84 |
| December 2019 | $2.48 | $2.48 |
| November 2019 | $2.69 | $2.69 |
| October 2019 | $3.20 | $3.20 |
| September 2019 | $4.57 | $4.57 |
| August 2019 | $4.68 | $4.68 |
| July 2019 | $5.27 | $5.27 |
| June 2019 | $6.99 | $6.99 |
| May 2019 | $10.70 | $10.70 |
| April 2019 | $9.95 | $9.95 |
| March 2019 | $9.86 | $9.86 |
| February 2019 | $10.05 | $10.05 |
| January 2019 | $10.05 | $10.05 |
| December 2018 | $11.01 | $11.01 |
| November 2018 | $10.75 | $10.75 |
| October 2018 | $11.49 | $11.49 |
| September 2018 | $11.40 | $11.40 |
| August 2018 | $10.70 | $10.70 |
| July 2018 | $10.55 | $10.55 |
| June 2018 | $10.60 | $10.60 |
| May 2018 | $10.60 | $10.60 |
| April 2018 | $10.42 | $10.42 |
| March 2018 | $10.50 | $10.50 |
| February 2018 | $10.54 | $10.54 |
| January 2018 | $10.48 | $10.48 |
| December 2017 | $10.30 | $10.30 |
| November 2017 | $10.29 | $10.29 |
| October 2017 | $10.33 | $10.33 |
| September 2017 | $10.23 | $10.23 |
| August 2017 | $10.23 | $10.23 |
| July 2017 | $10.24 | $10.24 |
| June 2017 | $10.24 | $10.24 |
| May 2017 | $10.26 | $10.26 |
| April 2017 | $10.26 | $10.26 |
| March 2017 | $10.25 | $10.25 |
| February 2017 | $10.18 | $10.18 |
| January 2017 | $10.16 | $10.16 |
| December 2016 | $10.17 | $10.17 |
| November 2016 | $10.11 | $10.11 |
| October 2016 | $10.08 | $10.08 |
| September 2016 | $10.03 | $10.03 |
| August 2016 | $10.02 | $10.02 |
| July 2016 | $9.95 | $9.95 |
| June 2016 | $9.87 | $9.87 |
| May 2016 | $9.90 | $9.90 |
| April 2016 | $9.85 | $9.85 |
PECK
Price: $17.42
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -21.51
Exchange: NMS
Sector: Technology
Industry: Solar
Volume: 936480
Market Capitalization: 106.6 million