Public Service Enterprise Group Incorporated dividend history

Dividend history for stock PEG (Public Service Enterprise Group Incorporated) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.45 - -
Sept. 28, 2018 $0.45 $53.08 $53.08
June 29, 2018 $0.45 $50.39 $50.82
March 30, 2018 $0.45 (4.65%) $45.58 $46.38
Dec. 29, 2017 $0.43 $50.60 $51.98
Sept. 29, 2017 $0.43 $44.45 $46.04
June 30, 2017 $0.43 $42.64 $44.58
March 31, 2017 $0.43 (4.88%) $41.64 $43.96
Dec. 30, 2016 $0.41 $39.09 $41.67
Sept. 30, 2016 $0.41 $39.36 $42.38
June 30, 2016 $0.41 $40.65 $44.18
March 31, 2016 $0.41 (5.13%) $40.88 $44.84
Dec. 31, 2015 $0.39 $34.39 $38.07
Sept. 30, 2015 $0.39 $34.30 $38.36
June 30, 2015 $0.39 $35.78 $40.41
March 31, 2015 $0.39 (5.41%) $34.75 $39.63
Dec. 31, 2014 $0.37 $35.77 $41.18
Sept. 30, 2014 $0.37 $31.47 $36.56
June 30, 2014 $0.37 $32.87 $38.57
March 31, 2014 $0.37 (2.78%) $30.23 $35.81
Dec. 31, 2013 $0.36 $27.30 $32.68
Sept. 30, 2013 $0.36 $26.50 $32.07
June 28, 2013 $0.36 $26.24 $32.12
March 29, 2013 $0.36 (1.41%) $26.63 $32.95
Dec. 31, 2012 $0.355 $23.99 $30.01
Sept. 28, 2012 $0.355 $24.70 $31.27
June 29, 2012 $0.355 $24.51 $31.39
March 31, 2012 $0.355 (3.65%) $23.35 $30.24
Dec. 30, 2011 $0.3425 $24.47 $32.07
Sept. 30, 2011 $0.3425 $25.09 $33.23
June 30, 2011 $0.3425 $23.91 $31.99
March 31, 2011 $0.3425 $23.42 $31.68
Dec. 31, 2010 $0.3425 $22.99 $31.44
Sept. 30, 2010 $0.3425 $23.50 $32.48
June 30, 2010 $0.3425 $22.06 $30.81
March 31, 2010 $0.3425 (3.01%) $21.74 $30.71
Dec. 31, 2009 $0.3325 $22.41 $32.01
Sept. 30, 2009 $0.3325 $21.16 $30.54
June 30, 2009 $0.3325 $22.20 $32.39
March 31, 2009 $0.3325 (3.10%) $16.67 $24.57
Dec. 31, 2008 $0.3225 $19.13 $28.57
Sept. 30, 2008 $0.3225 $25.25 $38.11
June 30, 2008 $0.3225 $29.62 $45.07
March 31, 2008 $0.3225 (-44.87%) $29.37 $45.02
Dec. 31, 2007 $0.585 $32.03 $49.44
Sept. 28, 2007 $0.585 $27.68 $43.24
June 29, 2007 $0.585 $27.24 $43.15
March 30, 2007 $0.585 (2.63%) $22.84 $36.67
Dec. 29, 2006 $0.57 $20.31 $33.13
Sept. 29, 2006 $0.57 $20.50 $34.01
June 30, 2006 $0.57 $19.38 $32.70
March 31, 2006 $0.57 (1.79%) $19.41 $33.31
Dec. 30, 2005 $0.56 $18.45 $32.20
Sept. 30, 2005 $0.56 $18.67 $33.17
June 30, 2005 $0.56 $15.60 $28.20
March 31, 2005 $0.56 (1.82%) $15.09 $27.83
Dec. 31, 2004 $0.55 $11.45 $21.53
Sept. 30, 2004 $0.55 $10.77 $20.78
June 30, 2004 $0.55 $10.34 $20.48
March 31, 2004 $0.55 (1.85%) $11.39 $23.17
Dec. 31, 2003 $0.54 $9.88 $20.58
Sept. 30, 2003 $0.54 $9.97 $21.33
June 30, 2003 $0.54 $9.80 $21.50
March 31, 2003 $0.54 $7.59 $17.08
Dec. 31, 2002 $0.54 $6.13 $14.24
Sept. 30, 2002 $0.54 $6.95 $16.77
June 28, 2002 $0.54 $8.78 $21.87
March 29, 2002 $0.54 $8.63 $22.02
Dec. 30, 2001 $0.54 $7.85 $20.55
Sept. 28, 2001 $0.54 $8.55 $22.98
June 29, 2001 $0.54 $9.04 $24.88
March 31, 2001 $0.54 $7.80 $21.92
Dec. 29, 2000 $0.54 $7.79 $22.44
Sept. 29, 2000 $0.54 $6.36 $18.78
June 30, 2000 $0.54 $5.85 $17.81
March 31, 2000 $0.54 $4.26 $13.38
Dec. 31, 1999 $0.54 $5.24 $17.12
Sept. 30, 1999 $0.54 $6.06 $20.44
June 30, 1999 $0.54 $5.98 $20.69
March 31, 1999 $0.54 $5.44 $19.31
Dec. 31, 1998 $0.54 $5.49 $20.06
Sept. 30, 1998 $0.54 $4.66 $17.50
June 30, 1998 $0.54 $4.38 $16.94
March 31, 1998 $0.54 $4.07 $16.25
Dec. 31, 1997 $0.54 $3.46 $14.28
Sept. 30, 1997 $0.54 $2.88 $12.34
June 30, 1997 $0.54 $2.68 $12.00
March 31, 1997 $0.54 $2.91 $13.62
Dec. 31, 1996 $0.54 $2.87 $14.00
Sept. 30, 1996 $0.54 $2.62 $13.25
June 28, 1996 $0.54 $2.49 $13.12
March 29, 1996 $0.54 $2.53 $13.88
Dec. 29, 1995 $0.54 $2.56 $14.62
Sept. 29, 1995 $0.54 $2.27 $13.44
June 30, 1995 $0.54 $2.39 $14.69
March 31, 1995 $0.54 $2.20 $14.06
Dec. 31, 1994 $0.54 $1.92 $12.75
Sept. 30, 1994 $0.54 $1.92 $13.25
June 30, 1994 $0.54 $1.87 $13.44
March 31, 1994 $0.54 $1.97 $14.75
Dec. 31, 1993 $0.54 $2.04 $15.88
Sept. 30, 1993 $0.54 $2.17 $17.44
June 30, 1993 $0.54 $2.00 $16.56
March 31, 1993 $0.54 $1.94 $16.56
Dec. 1, 1992 $0.54 $1.60 $14.19
Sept. 1, 1992 $0.54 $1.47 $13.50
Aug. 31, 1992 $0.54 $1.45 $13.88
June 1, 1992 $0.54 $1.36 $13.56
March 2, 1992 $0.54 $1.31 $13.50
Dec. 2, 1991 $0.54 (1.89%) $1.29 $13.88
Sept. 3, 1991 $0.53 $1.23 $13.75
June 3, 1991 $0.53 $1.14 $13.19
March 1, 1991 $0.53 $1.12 $13.50
Dec. 3, 1990 $0.53 (1.92%) $1.01 $12.75
Sept. 4, 1990 $0.52 $0.89 $11.62
June 1, 1990 $0.52 $0.95 $13.00
March 1, 1990 $0.52 $0.95 $13.56
Dec. 1, 1989 $0.52 (1.96%) $0.95 $14.00
Sept. 1, 1989 $0.51 $0.87 $13.44
June 1, 1989 $0.51 $0.80 $12.75
March 1, 1989 $0.51 $0.70 $11.62
Dec. 1, 1988 $0.51 (2%) $0.70 $12.19
Sept. 1, 1988 $0.5 $0.61 $11.12
June 1, 1988 $0.5 $0.63 $11.94
March 1, 1988 $0.5 $0.61 $12.12
Dec. 1, 1987 $0.5 $0.55 $11.38
Sept. 1, 1987 $0.5 $0.57 $12.25
June 1, 1987 $0.5 (1.30%) $0.55 $12.42
March 2, 1987 $0.4936 $0.59 $13.71
Dec. 1, 1986 $0.4936 $0.58 $14.00
Sept. 2, 1986 $0.4936 $0.59 $14.83
June 2, 1986 $0.4936 (108.56%) $0.47 $12.17
March 3, 1986 $0.23667 $0.46 $12.33
Dec. 2, 1985 $0.23667 $0.36 $9.92
Sept. 3, 1985 $0.23667 $0.36 $10.04
June 3, 1985 $0.23667 (4.41%) $0.35 $10.17
March 1, 1985 $0.22667 $0.29 $8.62
Dec. 3, 1984 $0.22667 $0.28 $8.50
Sept. 4, 1984 $0.22667 $0.25 $7.83
June 1, 1984 $0.22667 (3.03%) $0.22 $7.12
Feb. 29, 1984 $0.22 $0.21 $6.92
Nov. 30, 1983 $0.22 $0.25 $8.42
Aug. 31, 1983 $0.22 $0.22 $7.54
May 31, 1983 $0.22 (3.13%) $0.22 $7.79
Feb. 28, 1983 $0.21333 $0.21 $7.83
Dec. 1, 1982 $0.21333 $0.19 $7.08
Aug. 31, 1982 $0.21333 $0.18 $7.21
May 28, 1982 $0.21333 (4.92%) $0.16 $6.58
March 1, 1982 $0.20333 $0.16 $6.46
Dec. 1, 1981 $0.20333 $0.15 $6.38
Sept. 1, 1981 $0.20333 $0.13 $5.92
June 1, 1981 $0.20333 $0.13 $5.92
March 2, 1981 $0.20333 (5.17%) $0.13 $5.96
Dec. 1, 1980 $0.19333 $0.11 $5.54
Sept. 2, 1980 $0.19333 $0.13 $6.38
May 27, 1980 $0.19333 (5.45%) $0.13 $6.54
Feb. 25, 1980 $0.18333 $0.10 $5.38

Split

DateSplit Ratio
Feb. 5, 2008 2
July 27, 1987 1.500

PEG

List: Challengers

Price: $56.32

52 week range price:
$46.19
$56.68

Dividend Yield: 3.20%

5-year range yield:
3.20%
4.13%

Payout Ratio: 58.06%

Payout Ratio Range:
42.30%
165.10%

Dividend Per Share: $1.80

Earnings Per Share: $3.10

P/E Ratio: 17.99

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.0 million

Ebitda: 999.0 million

Market Capitalization: 28.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 4.89%

DGR5: 4.57%

DGR10: 3.40%

DGR20: -0.14%

Links: