Public Service Enterprise Group Incorporated dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2018 $0.45 Upcoming dividend
Sept. 28, 2018 $0.45 $53.08 $53.08
June 29, 2018 $0.45 $50.39 $50.82
March 30, 2018 $0.45 (4.65%) $45.58 $46.38
Dec. 29, 2017 $0.43 $50.60 $51.98
Sept. 29, 2017 $0.43 $44.45 $46.04
June 30, 2017 $0.43 $42.64 $44.58
March 31, 2017 $0.43 (4.88%) $41.64 $43.96
Dec. 30, 2016 $0.41 $39.09 $41.67
Sept. 30, 2016 $0.41 $39.36 $42.38
June 30, 2016 $0.41 $40.65 $44.18
March 31, 2016 $0.41 (5.13%) $40.88 $44.84
Dec. 31, 2015 $0.39 $34.39 $38.07
Sept. 30, 2015 $0.39 $34.30 $38.36
June 30, 2015 $0.39 $35.78 $40.41
March 31, 2015 $0.39 (5.41%) $34.75 $39.63
Dec. 31, 2014 $0.37 $35.77 $41.18
Sept. 30, 2014 $0.37 $31.47 $36.56
June 30, 2014 $0.37 $32.87 $38.57
March 31, 2014 $0.37 (2.78%) $30.23 $35.81
Dec. 31, 2013 $0.36 $27.30 $32.68
Sept. 30, 2013 $0.36 $26.50 $32.07
June 28, 2013 $0.36 $26.24 $32.12
March 29, 2013 $0.36 (1.41%) $26.63 $32.95
Dec. 31, 2012 $0.355 $23.99 $30.01
Sept. 28, 2012 $0.355 $24.70 $31.27
June 29, 2012 $0.355 $24.51 $31.39
March 31, 2012 $0.355 (3.65%) $23.35 $30.24
Dec. 30, 2011 $0.3425 $24.47 $32.07
Sept. 30, 2011 $0.3425 $25.09 $33.23
June 30, 2011 $0.3425 $23.91 $31.99
March 31, 2011 $0.3425 $23.42 $31.68
Dec. 31, 2010 $0.3425 $22.99 $31.44
Sept. 30, 2010 $0.3425 $23.50 $32.48
June 30, 2010 $0.3425 $22.06 $30.81
March 31, 2010 $0.3425 (3.01%) $21.74 $30.71
Dec. 31, 2009 $0.3325 $22.41 $32.01
Sept. 30, 2009 $0.3325 $21.16 $30.54
June 30, 2009 $0.3325 $22.20 $32.39
March 31, 2009 $0.3325 (3.10%) $16.67 $24.57
Dec. 31, 2008 $0.3225 $19.13 $28.57
Sept. 30, 2008 $0.3225 $25.25 $38.11
June 30, 2008 $0.3225 $29.62 $45.07
March 31, 2008 $0.3225 (-44.87%) $29.37 $45.02
Dec. 31, 2007 $0.585 $32.03 $49.44
Sept. 28, 2007 $0.585 $27.68 $43.24
June 29, 2007 $0.585 $27.24 $43.15
March 30, 2007 $0.585 (2.63%) $22.84 $36.67
Dec. 29, 2006 $0.57 $20.31 $33.13
Sept. 29, 2006 $0.57 $20.50 $34.01
June 30, 2006 $0.57 $19.38 $32.70
March 31, 2006 $0.57 (1.79%) $19.41 $33.31
Dec. 30, 2005 $0.56 $18.45 $32.20
Sept. 30, 2005 $0.56 $18.67 $33.17
June 30, 2005 $0.56 $15.60 $28.20
March 31, 2005 $0.56 (1.82%) $15.09 $27.83
Dec. 31, 2004 $0.55 $11.45 $21.53
Sept. 30, 2004 $0.55 $10.77 $20.78
June 30, 2004 $0.55 $10.34 $20.48
March 31, 2004 $0.55 (1.85%) $11.39 $23.17
Dec. 31, 2003 $0.54 $9.88 $20.58
Sept. 30, 2003 $0.54 $9.97 $21.33
June 30, 2003 $0.54 $9.80 $21.50
March 31, 2003 $0.54 $7.59 $17.08
Dec. 31, 2002 $0.54 $6.13 $14.24
Sept. 30, 2002 $0.54 $6.95 $16.77
June 28, 2002 $0.54 $8.78 $21.87
March 29, 2002 $0.54 $8.63 $22.02
Dec. 30, 2001 $0.54 $7.85 $20.55
Sept. 28, 2001 $0.54 $8.55 $22.98
June 29, 2001 $0.54 $9.04 $24.88
March 31, 2001 $0.54 $7.80 $21.92
Dec. 29, 2000 $0.54 $7.79 $22.44
Sept. 29, 2000 $0.54 $6.36 $18.78
June 30, 2000 $0.54 $5.85 $17.81
March 31, 2000 $0.54 $4.26 $13.38
Dec. 31, 1999 $0.54 $5.24 $17.12
Sept. 30, 1999 $0.54 $6.06 $20.44
June 30, 1999 $0.54 $5.98 $20.69
March 31, 1999 $0.54 $5.44 $19.31
Dec. 31, 1998 $0.54 $5.49 $20.06
Sept. 30, 1998 $0.54 $4.66 $17.50
June 30, 1998 $0.54 $4.38 $16.94
March 31, 1998 $0.54 $4.07 $16.25
Dec. 31, 1997 $0.54 $3.46 $14.28
Sept. 30, 1997 $0.54 $2.88 $12.34
June 30, 1997 $0.54 $2.68 $12.00
March 31, 1997 $0.54 $2.91 $13.62
Dec. 31, 1996 $0.54 $2.87 $14.00
Sept. 30, 1996 $0.54 $2.62 $13.25
June 28, 1996 $0.54 $2.49 $13.12
March 29, 1996 $0.54 $2.53 $13.88
Dec. 29, 1995 $0.54 $2.56 $14.62
Sept. 29, 1995 $0.54 $2.27 $13.44
June 30, 1995 $0.54 $2.39 $14.69
March 31, 1995 $0.54 $2.20 $14.06
Dec. 31, 1994 $0.54 $1.92 $12.75
Sept. 30, 1994 $0.54 $1.92 $13.25
June 30, 1994 $0.54 $1.87 $13.44
March 31, 1994 $0.54 $1.97 $14.75
Dec. 31, 1993 $0.54 $2.04 $15.88
Sept. 30, 1993 $0.54 $2.17 $17.44
June 30, 1993 $0.54 $2.00 $16.56
March 31, 1993 $0.54 $1.94 $16.56
Dec. 1, 1992 $0.54 $1.60 $14.19
Sept. 1, 1992 $0.54 $1.47 $13.50
Aug. 31, 1992 $0.54 $1.45 $13.88
June 1, 1992 $0.54 $1.36 $13.56
March 2, 1992 $0.54 $1.31 $13.50
Dec. 2, 1991 $0.54 (1.89%) $1.29 $13.88
Sept. 3, 1991 $0.53 $1.23 $13.75
June 3, 1991 $0.53 $1.14 $13.19
March 1, 1991 $0.53 $1.12 $13.50
Dec. 3, 1990 $0.53 (1.92%) $1.01 $12.75
Sept. 4, 1990 $0.52 $0.89 $11.62
June 1, 1990 $0.52 $0.95 $13.00
March 1, 1990 $0.52 $0.95 $13.56
Dec. 1, 1989 $0.52 (1.96%) $0.95 $14.00
Sept. 1, 1989 $0.51 $0.87 $13.44
June 1, 1989 $0.51 $0.80 $12.75
March 1, 1989 $0.51 $0.70 $11.62
Dec. 1, 1988 $0.51 (2%) $0.70 $12.19
Sept. 1, 1988 $0.5 $0.61 $11.12
June 1, 1988 $0.5 $0.63 $11.94
March 1, 1988 $0.5 $0.61 $12.12
Dec. 1, 1987 $0.5 $0.55 $11.38
Sept. 1, 1987 $0.5 $0.57 $12.25
June 1, 1987 $0.5 (1.30%) $0.55 $12.42
March 2, 1987 $0.4936 $0.59 $13.71
Dec. 1, 1986 $0.4936 $0.58 $14.00
Sept. 2, 1986 $0.4936 $0.59 $14.83
June 2, 1986 $0.4936 (108.56%) $0.47 $12.17
March 3, 1986 $0.23667 $0.46 $12.33
Dec. 2, 1985 $0.23667 $0.36 $9.92
Sept. 3, 1985 $0.23667 $0.36 $10.04
June 3, 1985 $0.23667 (4.41%) $0.35 $10.17
March 1, 1985 $0.22667 $0.29 $8.62
Dec. 3, 1984 $0.22667 $0.28 $8.50
Sept. 4, 1984 $0.22667 $0.25 $7.83
June 1, 1984 $0.22667 (3.03%) $0.22 $7.12
Feb. 29, 1984 $0.22 $0.21 $6.92
Nov. 30, 1983 $0.22 $0.25 $8.42
Aug. 31, 1983 $0.22 $0.22 $7.54
May 31, 1983 $0.22 (3.13%) $0.22 $7.79
Feb. 28, 1983 $0.21333 $0.21 $7.83
Dec. 1, 1982 $0.21333 $0.19 $7.08
Aug. 31, 1982 $0.21333 $0.18 $7.21
May 28, 1982 $0.21333 (4.92%) $0.16 $6.58
March 1, 1982 $0.20333 $0.16 $6.46
Dec. 1, 1981 $0.20333 $0.15 $6.38
Sept. 1, 1981 $0.20333 $0.13 $5.92
June 1, 1981 $0.20333 $0.13 $5.92
March 2, 1981 $0.20333 (5.17%) $0.13 $5.96
Dec. 1, 1980 $0.19333 $0.11 $5.54
Sept. 2, 1980 $0.19333 $0.13 $6.38
May 27, 1980 $0.19333 (5.45%) $0.13 $6.54
Feb. 25, 1980 $0.18333 $0.10 $5.38

Split

DateSplit Ratio
Feb. 5, 2008 2
July 27, 1987 1.500

PEG

List: Challengers

Price: $53.2

52 week range price:
$46.19
$56.68

Dividend Yield: 3.38%

5-year range yield:
3.31%
4.49%

Payout Ratio: 58.06%

Payout Ratio Range:
42.30%
165.10%

Dividend Per Share: $1.80

Earnings Per Share: $3.10

P/E Ratio: 17

Exchange: NYQ

Sector: Public Utilities

Industry: Power Generation

Volume: 3.2 million

Ebitda: 999.0 million

Market Capitalization: 26.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 39

DGR3: 5.14%

DGR5: 3.92%

DGR10: -1.55%

DGR20: -0.37%

Links: