Public Service Enterprise Group - Price History
Monthly price history for PEG (Public Service Enterprise Group)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $68.09 | $68.09 |
| March 2024 | $66.78 | $66.78 |
| February 2024 | $61.82 | $62.40 |
| January 2024 | $57.45 | $57.99 |
| December 2023 | $60.58 | $61.15 |
| November 2023 | $61.30 | $62.43 |
| October 2023 | $60.53 | $61.65 |
| September 2023 | $55.88 | $56.91 |
| August 2023 | $59.39 | $61.08 |
| July 2023 | $61.38 | $63.12 |
| June 2023 | $60.88 | $62.61 |
| May 2023 | $57.57 | $59.75 |
| April 2023 | $60.90 | $63.20 |
| March 2023 | $60.17 | $62.45 |
| February 2023 | $57.66 | $60.43 |
| January 2023 | $59.10 | $61.93 |
| December 2022 | $58.47 | $61.27 |
| November 2022 | $57.26 | $60.55 |
| October 2022 | $53.02 | $56.07 |
| September 2022 | $53.17 | $56.23 |
| August 2022 | $60.37 | $64.36 |
| July 2022 | $61.60 | $65.67 |
| June 2022 | $59.36 | $63.28 |
| May 2022 | $63.79 | $68.54 |
| April 2022 | $64.83 | $69.66 |
| March 2022 | $65.15 | $70 |
| February 2022 | $59.85 | $64.83 |
| January 2022 | $61.42 | $66.53 |
| December 2021 | $61.60 | $66.73 |
| November 2021 | $57.23 | $62.49 |
| October 2021 | $58.43 | $63.80 |
| September 2021 | $55.78 | $60.90 |
| August 2021 | $58.09 | $63.94 |
| July 2021 | $56.53 | $62.23 |
| June 2021 | $54.27 | $59.74 |
| May 2021 | $55.96 | $62.12 |
| April 2021 | $56.90 | $63.16 |
| March 2021 | $54.24 | $60.21 |
| February 2021 | $48.06 | $53.83 |
| January 2021 | $50.38 | $56.43 |
| December 2020 | $52.05 | $58.30 |
| November 2020 | $51.58 | $58.28 |
| October 2020 | $51.47 | $58.15 |
| September 2020 | $48.60 | $54.91 |
| August 2020 | $45.80 | $52.24 |
| July 2020 | $49.04 | $55.94 |
| June 2020 | $43.10 | $49.16 |
| May 2020 | $44.34 | $51.04 |
| April 2020 | $44.05 | $50.71 |
| March 2020 | $39.01 | $44.91 |
| February 2020 | $44.17 | $51.31 |
| January 2020 | $50.97 | $59.20 |
| December 2019 | $50.84 | $59.05 |
| November 2019 | $50.65 | $59.31 |
| October 2019 | $54.07 | $63.31 |
| September 2019 | $53.02 | $62.08 |
| August 2019 | $51.24 | $60.47 |
| July 2019 | $48.43 | $57.15 |
| June 2019 | $49.85 | $58.82 |
| May 2019 | $49.41 | $58.76 |
| April 2019 | $50.16 | $59.65 |
| March 2019 | $49.95 | $59.41 |
| February 2019 | $49.06 | $58.81 |
| January 2019 | $45.50 | $54.55 |
| December 2018 | $43.42 | $52.05 |
| November 2018 | $46.25 | $55.90 |
| October 2018 | $44.21 | $53.43 |
| September 2018 | $43.68 | $52.79 |
| August 2018 | $42.94 | $52.35 |
| July 2018 | $42.30 | $51.56 |
| June 2018 | $44.41 | $54.14 |
| May 2018 | $43.08 | $52.98 |
| April 2018 | $42.40 | $52.15 |
| March 2018 | $40.85 | $50.24 |
| February 2018 | $39 | $48.43 |
| January 2018 | $41.77 | $51.87 |
| December 2017 | $41.48 | $51.50 |
| November 2017 | $42.38 | $53.06 |
| October 2017 | $39.30 | $49.20 |
| September 2017 | $36.94 | $46.25 |
| August 2017 | $37.06 | $46.84 |
| July 2017 | $35.58 | $44.97 |
| June 2017 | $34.03 | $43.01 |
| May 2017 | $35.20 | $44.91 |
| April 2017 | $34.52 | $44.05 |
| March 2017 | $34.76 | $44.35 |
| February 2017 | $35.69 | $45.98 |
| January 2017 | $34.35 | $44.25 |
| December 2016 | $34.06 | $43.88 |
| November 2016 | $31.75 | $41.31 |
| October 2016 | $32.34 | $42.08 |
| September 2016 | $32.18 | $41.87 |
| August 2016 | $32.55 | $42.76 |
| July 2016 | $35.02 | $46.01 |
| June 2016 | $35.48 | $46.61 |
| May 2016 | $33.76 | $44.75 |
| April 2016 | $34.80 | $46.13 |
| March 2016 | $35.56 | $47.14 |
| February 2016 | $31.88 | $42.66 |
| January 2016 | $30.87 | $41.30 |
| December 2015 | $28.92 | $38.69 |
| November 2015 | $28.93 | $39.10 |
| October 2015 | $30.55 | $41.29 |
| September 2015 | $31.19 | $42.16 |
| August 2015 | $29.48 | $40.25 |
| July 2015 | $30.52 | $41.67 |
| June 2015 | $28.77 | $39.28 |
| May 2015 | $30.93 | $42.63 |
| April 2015 | $30.14 | $41.54 |
| March 2015 | $30.41 | $41.92 |
| February 2015 | $30.23 | $42.06 |
| January 2015 | $30.67 | $42.68 |
| December 2014 | $29.76 | $41.41 |
| November 2014 | $29.76 | $41.78 |
| October 2014 | $29.42 | $41.31 |
| September 2014 | $26.52 | $37.24 |
| August 2014 | $26.36 | $37.39 |
| July 2014 | $24.79 | $35.17 |
| June 2014 | $28.76 | $40.79 |
| May 2014 | $27.21 | $38.96 |
| April 2014 | $28.61 | $40.97 |
| March 2014 | $26.63 | $38.14 |
| February 2014 | $25.34 | $36.66 |
| January 2014 | $23.04 | $33.34 |
| December 2013 | $22.15 | $32.04 |
| November 2013 | $22.35 | $32.69 |
| October 2013 | $22.90 | $33.50 |
| September 2013 | $22.51 | $32.93 |
| August 2013 | $21.92 | $32.42 |
| July 2013 | $22.84 | $33.79 |
| June 2013 | $22.08 | $32.66 |
| May 2013 | $22.09 | $33.04 |
| April 2013 | $24.48 | $36.61 |
| March 2013 | $22.96 | $34.34 |
| February 2013 | $21.55 | $32.59 |
| January 2013 | $20.62 | $31.18 |
| December 2012 | $20.24 | $30.60 |
| November 2012 | $19.66 | $30.09 |
| October 2012 | $20.94 | $32.04 |
| September 2012 | $21.03 | $32.18 |
| August 2012 | $20.46 | $31.66 |
| July 2012 | $21.48 | $33.24 |
| June 2012 | $21 | $32.50 |
| May 2012 | $19.92 | $31.19 |
| April 2012 | $19.90 | $31.15 |
| March 2012 | $19.55 | $30.61 |
| February 2012 | $19.44 | $30.78 |
| January 2012 | $19.16 | $30.34 |
| December 2011 | $20.84 | $33.01 |
| November 2011 | $20.58 | $32.94 |
| October 2011 | $21.06 | $33.70 |
| September 2011 | $20.85 | $33.37 |
| August 2011 | $21.10 | $34.13 |
| July 2011 | $20.25 | $32.75 |
| June 2011 | $20.18 | $32.64 |
| May 2011 | $20.49 | $33.50 |
| April 2011 | $19.68 | $32.17 |
| March 2011 | $19.28 | $31.51 |
| February 2011 | $19.79 | $32.70 |
| January 2011 | $19.62 | $32.43 |
| December 2010 | $19.25 | $31.81 |
| November 2010 | $18.45 | $30.83 |
| October 2010 | $19.36 | $32.34 |
| September 2010 | $19.80 | $33.08 |
| August 2010 | $18.93 | $31.96 |
| July 2010 | $19.48 | $32.90 |
| June 2010 | $18.56 | $31.33 |
| May 2010 | $17.94 | $30.63 |
| April 2010 | $18.82 | $32.13 |
| March 2010 | $17.29 | $29.52 |
| February 2010 | $17.21 | $29.72 |
| January 2010 | $17.72 | $30.59 |
| December 2009 | $19.26 | $33.25 |
| November 2009 | $17.98 | $31.36 |
| October 2009 | $17.08 | $29.80 |
| September 2009 | $18.02 | $31.44 |
| August 2009 | $17.96 | $31.67 |
| July 2009 | $18.40 | $32.45 |
| June 2009 | $18.50 | $32.63 |
| May 2009 | $17.89 | $31.87 |
| April 2009 | $16.75 | $29.84 |
| March 2009 | $16.54 | $29.47 |
| February 2009 | $15.12 | $27.29 |
| January 2009 | $17.49 | $31.57 |
| December 2008 | $16.16 | $29.17 |
| November 2008 | $16.94 | $30.90 |
| October 2008 | $15.43 | $28.15 |
| September 2008 | $17.97 | $32.79 |
| August 2008 | $22.16 | $40.77 |
| July 2008 | $22.72 | $41.80 |
| June 2008 | $24.97 | $45.93 |
| May 2008 | $23.88 | $44.26 |
| April 2008 | $23.70 | $43.91 |
| March 2008 | $21.69 | $40.19 |
| February 2008 | $23.63 | $44.10 |
| January 2008 | $25.72 | $96 |
| December 2007 | $26.32 | $98.24 |
| November 2007 | $25.50 | $95.74 |
| October 2007 | $25.46 | $95.60 |
| September 2007 | $23.43 | $87.99 |
| August 2007 | $22.48 | $84.99 |
| July 2007 | $22.79 | $86.15 |
| June 2007 | $23.22 | $87.78 |
| May 2007 | $23.37 | $88.94 |
| April 2007 | $22.71 | $86.45 |
| March 2007 | $21.82 | $83.04 |
| February 2007 | $19.52 | $74.90 |
| January 2007 | $17.47 | $67.03 |
| December 2006 | $17.30 | $66.38 |
| November 2006 | $17.37 | $67.22 |
| October 2006 | $15.78 | $61.05 |
| September 2006 | $15.81 | $61.19 |
| August 2006 | $17.95 | $70.02 |
| July 2006 | $17.28 | $67.43 |
| June 2006 | $16.95 | $66.12 |
| May 2006 | $16.20 | $63.73 |
| April 2006 | $15.93 | $62.70 |
| March 2006 | $16.27 | $64.04 |
| February 2006 | $17.49 | $69.39 |
| January 2006 | $17.55 | $69.62 |
| December 2005 | $16.38 | $64.97 |
| November 2005 | $15.67 | $62.72 |
| October 2005 | $15.71 | $62.89 |
| September 2005 | $16.08 | $64.36 |
| August 2005 | $15.99 | $64.55 |
| July 2005 | $15.93 | $64.30 |
| June 2005 | $15.07 | $60.82 |
| May 2005 | $13.62 | $55.50 |
| April 2005 | $14.25 | $58.10 |
| March 2005 | $13.34 | $54.39 |
| February 2005 | $13.25 | $54.55 |
| January 2005 | $12.81 | $52.75 |
| December 2004 | $12.57 | $51.77 |
| November 2004 | $10.55 | $43.99 |
| October 2004 | $10.22 | $42.59 |
| September 2004 | $10.22 | $42.60 |
| August 2004 | $10.02 | $42.34 |
| July 2004 | $9.23 | $39 |
| June 2004 | $9.47 | $40.03 |
| May 2004 | $9.85 | $42.16 |
| April 2004 | $10.02 | $42.90 |
| March 2004 | $10.97 | $46.98 |
| February 2004 | $10.88 | $47.14 |
| January 2004 | $10.49 | $45.44 |
| December 2003 | $10.11 | $43.80 |
| November 2003 | $9.34 | $41.02 |
| October 2003 | $9.31 | $40.87 |
| September 2003 | $9.57 | $42 |
| August 2003 | $9.52 | $42.34 |
| July 2003 | $9.17 | $40.75 |
| June 2003 | $9.50 | $42.25 |
| May 2003 | $9.50 | $42.73 |
| April 2003 | $8.55 | $38.47 |
| March 2003 | $8.15 | $36.69 |
| February 2003 | $7.57 | $34.63 |
| January 2003 | $7.72 | $35.28 |
| December 2002 | $7.02 | $32.10 |
| November 2002 | $6.43 | $29.94 |
| October 2002 | $6.15 | $28.65 |
| September 2002 | $6.55 | $30.50 |
| August 2002 | $7.44 | $35.20 |
| July 2002 | $7.30 | $34.55 |
| June 2002 | $9.15 | $43.30 |
| May 2002 | $9.45 | $45.28 |
| April 2002 | $9.67 | $46.35 |
| March 2002 | $9.56 | $45.80 |
| February 2002 | $8.69 | $42.17 |
| January 2002 | $8.67 | $42.08 |
| December 2001 | $8.70 | $42.19 |
| November 2001 | $8.25 | $40.55 |
| October 2001 | $8.01 | $39.36 |
| September 2001 | $8.66 | $42.55 |
| August 2001 | $9.31 | $46.30 |
| July 2001 | $9.41 | $46.80 |
| June 2001 | $9.83 | $48.90 |
| May 2001 | $10.23 | $51.41 |
| April 2001 | $9.24 | $46.44 |
| March 2001 | $8.58 | $43.16 |
| February 2001 | $8.81 | $44.81 |
| January 2001 | $8.04 | $40.91 |
| December 2000 | $9.56 | $48.62 |
| November 2000 | $8.30 | $42.75 |
| October 2000 | $8.05 | $41.50 |
| September 2000 | $8.67 | $44.69 |
| August 2000 | $6.93 | $36.25 |
| July 2000 | $6.43 | $33.62 |
| June 2000 | $6.62 | $34.62 |
| May 2000 | $7.02 | $37.25 |
| April 2000 | $6.76 | $35.88 |
| March 2000 | $5.58 | $29.62 |
| February 2000 | $5.35 | $29 |
| January 2000 | $6.35 | $34.38 |
| December 1999 | $6.43 | $34.81 |
| November 1999 | $6.36 | $35 |
| October 1999 | $7.19 | $39.56 |
| September 1999 | $7.02 | $38.62 |
| August 1999 | $7.35 | $41 |
| July 1999 | $7.23 | $40.31 |
| June 1999 | $7.32 | $40.81 |
| May 1999 | $7.42 | $41.94 |
| April 1999 | $7.08 | $40 |
| March 1999 | $6.76 | $38.19 |
| February 1999 | $6.64 | $38 |
| January 1999 | $6.91 | $39.56 |
| December 1998 | $6.98 | $40 |
| November 1998 | $6.72 | $39 |
| October 1998 | $6.55 | $38 |
| September 1998 | $6.77 | $39.31 |
| August 1998 | $6.20 | $36.50 |
| July 1998 | $5.55 | $32.69 |
| June 1998 | $5.84 | $34.44 |
| May 1998 | $5.53 | $33.12 |
| April 1998 | $5.61 | $33.56 |
| March 1998 | $6.30 | $37.75 |
| February 1998 | $5.30 | $32.25 |
| January 1998 | $5.09 | $31 |
| December 1997 | $5.22 | $31.81 |
| November 1997 | $4.71 | $29.19 |
| October 1997 | $4.18 | $25.94 |
| September 1997 | $4.15 | $25.75 |
| August 1997 | $3.92 | $24.81 |
| July 1997 | $3.91 | $24.75 |
| June 1997 | $3.95 | $25 |
| May 1997 | $3.82 | $24.75 |
| April 1997 | $3.72 | $24.12 |
| March 1997 | $4.05 | $26.25 |
| February 1997 | $4.28 | $28.25 |
| January 1997 | $4.14 | $27.38 |
| December 1996 | $4.13 | $27.25 |
| November 1996 | $4.25 | $28.62 |
| October 1996 | $3.99 | $26.88 |
| September 1996 | $3.98 | $26.75 |
| August 1996 | $3.95 | $27.12 |
| July 1996 | $3.79 | $26 |
| June 1996 | $4.01 | $27.50 |
| May 1996 | $3.78 | $26.50 |
| April 1996 | $3.73 | $26.12 |
| March 1996 | $3.91 | $27.38 |
| February 1996 | $3.94 | $28.12 |
| January 1996 | $4.38 | $31.25 |
| December 1995 | $4.29 | $30.62 |
| November 1995 | $4.07 | $29.62 |
| October 1995 | $4.04 | $29.38 |
| September 1995 | $4.09 | $29.75 |
| August 1995 | $3.71 | $27.50 |
| July 1995 | $3.74 | $27.75 |
| June 1995 | $3.74 | $27.75 |
| May 1995 | $3.94 | $29.75 |
| April 1995 | $3.64 | $27.50 |
| March 1995 | $3.62 | $27.38 |
| February 1995 | $3.78 | $29.12 |
| January 1995 | $3.74 | $28.75 |
| December 1994 | $3.44 | $26.50 |
| November 1994 | $3.39 | $26.62 |
| October 1994 | $3.34 | $26.25 |
| September 1994 | $3.34 | $26.25 |
| August 1994 | $3.46 | $27.75 |
| July 1994 | $3.46 | $27.75 |
| June 1994 | $3.24 | $26 |
| May 1994 | $3.40 | $27.75 |
| April 1994 | $3.50 | $28.62 |
| March 1994 | $3.41 | $27.88 |
| February 1994 | $3.65 | $30.38 |
| January 1994 | $3.80 | $31.62 |
| December 1993 | $3.85 | $32 |
| November 1993 | $3.83 | $32.38 |
| October 1993 | $3.97 | $33.62 |
| September 1993 | $4.15 | $35.12 |
| August 1993 | $4.19 | $36 |
| July 1993 | $4.09 | $35.12 |
| June 1993 | $3.99 | $34.25 |
| May 1993 | $3.85 | $33.62 |
| April 1993 | $3.91 | $34.12 |
| March 1993 | $3.84 | $33.50 |
| February 1993 | $3.76 | $33.38 |
| January 1993 | $3.58 | $31.75 |
| December 1992 | $3.48 | $30.88 |
| November 1992 | $3.25 | $29.38 |
| October 1992 | $3.14 | $28.38 |
| September 1992 | $3.10 | $28 |
| August 1992 | $3.01 | $27.75 |
| July 1992 | $3.06 | $28.25 |
| June 1992 | $3 | $27.62 |
| May 1992 | $2.96 | $27.88 |
| April 1992 | $2.78 | $26.12 |
| March 1992 | $2.87 | $27 |
| February 1992 | $2.92 | $28 |
| January 1992 | $2.86 | $27.38 |
| December 1991 | $3.06 | $29.38 |
| November 1991 | $2.89 | $28.25 |
| October 1991 | $2.90 | $28.38 |
| September 1991 | $2.90 | $28.38 |
| August 1991 | $2.85 | $28.38 |
| July 1991 | $2.73 | $27.25 |
| June 1991 | $2.60 | $25.88 |
| May 1991 | $2.67 | $27.12 |
| April 1991 | $2.67 | $27.12 |
| March 1991 | $2.68 | $27.25 |
| February 1991 | $2.66 | $27.62 |
| January 1991 | $2.51 | $26 |
| December 1990 | $2.54 | $26.38 |
| November 1990 | $2.51 | $26.50 |
| October 1990 | $2.49 | $26.38 |
| September 1990 | $2.20 | $23.25 |
| August 1990 | $2.20 | $23.75 |
| July 1990 | $2.36 | $25.50 |
| June 1990 | $2.39 | $25.88 |
| May 1990 | $2.42 | $26.75 |
| April 1990 | $2.23 | $24.62 |
| March 1990 | $2.40 | $26.50 |
| February 1990 | $2.48 | $27.62 |
| January 1990 | $2.45 | $27.25 |
| December 1989 | $2.63 | $29.25 |
| November 1989 | $2.48 | $28.12 |
| October 1989 | $2.40 | $27.25 |
| September 1989 | $2.35 | $26.62 |
| August 1989 | $2.34 | $27.12 |
| July 1989 | $2.43 | $28.12 |
| June 1989 | $2.32 | $26.88 |
| May 1989 | $2.20 | $26 |
| April 1989 | $2.08 | $24.50 |
| March 1989 | $2.08 | $24.50 |
| February 1989 | $1.98 | $23.88 |
| January 1989 | $2.06 | $24.88 |
| December 1988 | $2.03 | $24.50 |
| November 1988 | $2.03 | $25 |
| October 1988 | $2.02 | $24.88 |
| September 1988 | $1.98 | $24.38 |
| August 1988 | $1.84 | $23.12 |
| July 1988 | $1.88 | $23.62 |
| June 1988 | $1.95 | $24.50 |
| May 1988 | $1.86 | $23.88 |
| April 1988 | $1.77 | $22.75 |
| March 1988 | $1.81 | $23.25 |
| February 1988 | $1.88 | $24.62 |
| January 1988 | $2.05 | $26.88 |
| December 1987 | $1.82 | $23.88 |
| November 1987 | $1.74 | $23.38 |
| October 1987 | $1.75 | $23.50 |
| September 1987 | $1.85 | $24.75 |
| August 1987 | $1.88 | $25.62 |
| July 1987 | $1.78 | $24.38 |
| June 1987 | $1.85 | $38 |
| May 1987 | $1.85 | $38.62 |
| April 1987 | $1.84 | $38.50 |
| March 1987 | $1.88 | $39.25 |
| February 1987 | $1.96 | $41.75 |
| January 1987 | $2.02 | $42.88 |
| December 1986 | $1.89 | $40.25 |
| November 1986 | $1.95 | $42.25 |
| October 1986 | $1.94 | $42.12 |
| September 1986 | $1.86 | $40.38 |
| August 1986 | $2.07 | $45.62 |
| July 1986 | $1.94 | $42.75 |
| June 1986 | $1.70 | $37.38 |
| May 1986 | $1.66 | $37.25 |
| April 1986 | $1.59 | $11.67 |
| March 1986 | $1.72 | $12.58 |
| February 1986 | $1.69 | $12.67 |
| January 1986 | $1.49 | $11.12 |
| December 1985 | $1.41 | $10.54 |
| November 1985 | $1.32 | $10.12 |
| October 1985 | $1.23 | $9.42 |
| September 1985 | $1.16 | $8.92 |
| August 1985 | $1.31 | $10.29 |
| July 1985 | $1.24 | $9.75 |
| June 1985 | $1.30 | $10.17 |
| May 1985 | $1.30 | $10.42 |
| April 1985 | $1.17 | $9.42 |
| March 1985 | $1.14 | $9.12 |
| February 1985 | $1.08 | $8.88 |
| January 1985 | $1.06 | $8.71 |
| December 1984 | $1.08 | $8.92 |
| November 1984 | $1.04 | $8.75 |
| October 1984 | $1 | $8.46 |
| September 1984 | $0.99 | $8.38 |
| August 1984 | $0.93 | $8.08 |
| July 1984 | $0.88 | $7.62 |
| June 1984 | $0.82 | $7.17 |
| May 1984 | $0.80 | $7.21 |
| April 1984 | $0.83 | $7.42 |
| March 1984 | $0.76 | $6.83 |
| February 1984 | $0.77 | $6.92 |
| January 1984 | $0.84 | $7.79 |
| December 1983 | $0.82 | $7.58 |
| November 1983 | $0.91 | $8.42 |
| October 1983 | $0.89 | $8.46 |
| September 1983 | $0.82 | $7.83 |
| August 1983 | $0.79 | $7.54 |
| July 1983 | $0.80 | $7.79 |
| June 1983 | $0.75 | $7.33 |
| May 1983 | $0.80 | $7.79 |
| April 1983 | $0.78 | $7.88 |
| March 1983 | $0.74 | $7.46 |
| February 1983 | $0.78 | $7.83 |
| January 1983 | $0.76 | $7.83 |
| December 1982 | $0.75 | $7.75 |
| November 1982 | $0.68 | $7.25 |
| October 1982 | $0.70 | $7.50 |
| September 1982 | $0.67 | $7.08 |
| August 1982 | $0.68 | $7.21 |
| July 1982 | $0.60 | $6.62 |
| June 1982 | $0.60 | $6.58 |
| May 1982 | $0.60 | $6.58 |
| April 1982 | $0.62 | $7 |
| March 1982 | $0.57 | $6.46 |
| February 1982 | $0.57 | $6.62 |
| January 1982 | $0.55 | $6.42 |
| December 1981 | $0.52 | $6 |
| November 1981 | $0.55 | $6.58 |
| October 1981 | $0.52 | $6.21 |
| September 1981 | $0.47 | $5.62 |
| August 1981 | $0.50 | $6.17 |
| July 1981 | $0.48 | $6 |
| June 1981 | $0.49 | $6.12 |
| May 1981 | $0.48 | $6.12 |
| April 1981 | $0.47 | $6 |
| March 1981 | $0.47 | $6 |
| February 1981 | $0.46 | $6.17 |
| January 1981 | $0.47 | $6.29 |
| December 1980 | $0.43 | $5.67 |
| November 1980 | $0.43 | $5.88 |
| October 1980 | $0.42 | $5.79 |
| September 1980 | $0.44 | $6 |
| August 1980 | $0.46 | $6.58 |
| July 1980 | $0.47 | $6.67 |
| June 1980 | $0.48 | $6.88 |
| May 1980 | $0.47 | $6.71 |
| April 1980 | $0.46 | $6.67 |
| March 1980 | $0.38 | $5.54 |
| February 1980 | $0.39 | $5.67 |
| January 1980 | $0.40 | $5.96 |
PEG
List: Contenders
Price: $68.09
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.52%
Payout Ratio: 42.78%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 5.13 USD
P/E Ratio: 10.44
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 2.1 million
Ebitda: 999.0 millionMarket Capitalization: 32.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 4.85%
DGR5: 4.71%
DGR10: 4.40%
DGR20: 3.61%