Get 20% lifetime commission for referring investors to digrin.com
here.
Public Service Enterprise Group Incorporated ( PEG) - Price History
Monthly price history for PEG (Public Service Enterprise Group Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $78.64 | $78.64 |
| June 2026 | $81.16 | $81.16 |
| May 2026 | $77.97 | $78.65 |
| April 2026 | $80.96 | $81.66 |
| March 2026 | $80.25 | $80.95 |
| February 2026 | $84.65 | $86.07 |
| January 2026 | $81 | $82.36 |
| December 2025 | $78.97 | $80.30 |
| November 2025 | $81.49 | $83.52 |
| October 2025 | $78.60 | $80.56 |
| September 2025 | $81.43 | $83.46 |
| August 2025 | $79.70 | $82.33 |
| July 2025 | $86.92 | $89.79 |
| June 2025 | $81.49 | $84.18 |
| May 2025 | $77.82 | $81.03 |
| April 2025 | $76.76 | $79.93 |
| March 2025 | $79.04 | $82.30 |
| February 2025 | $77.32 | $81.15 |
| January 2025 | $79.59 | $83.54 |
| December 2024 | $80.50 | $84.49 |
| November 2024 | $89.23 | $94.30 |
| October 2024 | $84.60 | $89.41 |
| September 2024 | $84.42 | $89.21 |
| August 2024 | $75.84 | $80.75 |
| July 2024 | $74.92 | $79.77 |
| June 2024 | $69.22 | $73.70 |
| May 2024 | $70.58 | $75.76 |
| April 2024 | $64.35 | $69.08 |
| March 2024 | $62.21 | $66.78 |
| February 2024 | $57.59 | $62.40 |
| January 2024 | $53.52 | $57.99 |
| December 2023 | $56.44 | $61.15 |
| November 2023 | $57.10 | $62.43 |
| October 2023 | $56.39 | $61.65 |
| September 2023 | $52.05 | $56.91 |
| August 2023 | $55.33 | $61.08 |
| July 2023 | $57.18 | $63.12 |
| June 2023 | $56.71 | $62.61 |
| May 2023 | $53.63 | $59.75 |
| April 2023 | $56.73 | $63.20 |
| March 2023 | $56.06 | $62.45 |
| February 2023 | $53.72 | $60.43 |
| January 2023 | $55.05 | $61.93 |
| December 2022 | $54.46 | $61.27 |
| November 2022 | $53.34 | $60.55 |
| October 2022 | $49.39 | $56.07 |
| September 2022 | $49.54 | $56.23 |
| August 2022 | $56.24 | $64.36 |
| July 2022 | $57.39 | $65.67 |
| June 2022 | $55.30 | $63.28 |
| May 2022 | $59.42 | $68.54 |
| April 2022 | $60.40 | $69.66 |
| March 2022 | $60.69 | $70 |
| February 2022 | $55.75 | $64.83 |
| January 2022 | $57.22 | $66.53 |
| December 2021 | $57.39 | $66.73 |
| November 2021 | $53.32 | $62.49 |
| October 2021 | $54.43 | $63.80 |
| September 2021 | $51.96 | $60.90 |
| August 2021 | $54.11 | $63.94 |
| July 2021 | $52.66 | $62.23 |
| June 2021 | $50.56 | $59.74 |
| May 2021 | $52.13 | $62.12 |
| April 2021 | $53.01 | $63.16 |
| March 2021 | $50.53 | $60.21 |
| February 2021 | $44.77 | $53.83 |
| January 2021 | $46.93 | $56.43 |
| December 2020 | $48.48 | $58.30 |
| November 2020 | $48.05 | $58.28 |
| October 2020 | $47.95 | $58.15 |
| September 2020 | $45.27 | $54.91 |
| August 2020 | $42.67 | $52.24 |
| July 2020 | $45.69 | $55.94 |
| June 2020 | $40.15 | $49.16 |
| May 2020 | $41.30 | $51.04 |
| April 2020 | $41.04 | $50.71 |
| March 2020 | $36.34 | $44.91 |
| February 2020 | $41.15 | $51.31 |
| January 2020 | $47.48 | $59.20 |
| December 2019 | $47.36 | $59.05 |
| November 2019 | $47.19 | $59.31 |
| October 2019 | $50.37 | $63.31 |
| September 2019 | $49.39 | $62.08 |
| August 2019 | $47.74 | $60.47 |
| July 2019 | $45.12 | $57.15 |
| June 2019 | $46.44 | $58.82 |
| May 2019 | $46.03 | $58.76 |
| April 2019 | $46.72 | $59.65 |
| March 2019 | $46.54 | $59.41 |
| February 2019 | $45.70 | $58.81 |
| January 2019 | $42.39 | $54.55 |
| December 2018 | $40.45 | $52.05 |
| November 2018 | $43.08 | $55.90 |
| October 2018 | $41.18 | $53.43 |
| September 2018 | $40.69 | $52.79 |
| August 2018 | $40.01 | $52.35 |
| July 2018 | $39.40 | $51.56 |
| June 2018 | $41.37 | $54.14 |
| May 2018 | $40.13 | $52.98 |
| April 2018 | $39.50 | $52.15 |
| March 2018 | $38.06 | $50.24 |
| February 2018 | $36.33 | $48.43 |
| January 2018 | $38.92 | $51.87 |
| December 2017 | $38.64 | $51.50 |
| November 2017 | $39.48 | $53.06 |
| October 2017 | $36.61 | $49.20 |
| September 2017 | $34.42 | $46.25 |
| August 2017 | $34.53 | $46.84 |
| July 2017 | $33.15 | $44.97 |
| June 2017 | $31.70 | $43.01 |
| May 2017 | $32.79 | $44.91 |
| April 2017 | $32.16 | $44.05 |
| March 2017 | $32.38 | $44.35 |
| February 2017 | $33.25 | $45.98 |
| January 2017 | $32 | $44.25 |
| December 2016 | $31.73 | $43.88 |
| November 2016 | $29.57 | $41.31 |
| October 2016 | $30.12 | $42.08 |
| September 2016 | $29.98 | $41.87 |
| August 2016 | $30.32 | $42.76 |
| July 2016 | $32.63 | $46.01 |
| June 2016 | $33.05 | $46.61 |
| May 2016 | $31.44 | $44.75 |
| April 2016 | $32.42 | $46.13 |
| March 2016 | $33.12 | $47.14 |
| February 2016 | $29.70 | $42.66 |
| January 2016 | $28.76 | $41.30 |
| December 2015 | $26.94 | $38.69 |
| November 2015 | $26.95 | $39.10 |
| October 2015 | $28.46 | $41.29 |
| September 2015 | $29.06 | $42.16 |
| August 2015 | $27.47 | $40.25 |
| July 2015 | $28.44 | $41.67 |
| June 2015 | $26.80 | $39.28 |
| May 2015 | $28.81 | $42.63 |
| April 2015 | $28.08 | $41.54 |
| March 2015 | $28.33 | $41.92 |
| February 2015 | $28.16 | $42.06 |
| January 2015 | $28.58 | $42.68 |
| December 2014 | $27.72 | $41.41 |
| November 2014 | $27.72 | $41.78 |
| October 2014 | $27.41 | $41.31 |
| September 2014 | $24.71 | $37.24 |
| August 2014 | $24.56 | $37.39 |
| July 2014 | $23.10 | $35.17 |
| June 2014 | $26.79 | $40.79 |
| May 2014 | $25.34 | $38.96 |
| April 2014 | $26.65 | $40.97 |
| March 2014 | $24.81 | $38.14 |
| February 2014 | $23.60 | $36.66 |
| January 2014 | $21.47 | $33.34 |
| December 2013 | $20.63 | $32.04 |
| November 2013 | $20.82 | $32.69 |
| October 2013 | $21.34 | $33.50 |
| September 2013 | $20.97 | $32.93 |
| August 2013 | $20.42 | $32.42 |
| July 2013 | $21.28 | $33.79 |
| June 2013 | $20.57 | $32.66 |
| May 2013 | $20.58 | $33.04 |
| April 2013 | $22.80 | $36.61 |
| March 2013 | $21.39 | $34.34 |
| February 2013 | $20.08 | $32.59 |
| January 2013 | $19.21 | $31.18 |
| December 2012 | $18.85 | $30.60 |
| November 2012 | $18.32 | $30.09 |
| October 2012 | $19.50 | $32.04 |
| September 2012 | $19.59 | $32.18 |
| August 2012 | $19.06 | $31.66 |
| July 2012 | $20.01 | $33.24 |
| June 2012 | $19.56 | $32.50 |
| May 2012 | $18.56 | $31.19 |
| April 2012 | $18.54 | $31.15 |
| March 2012 | $18.22 | $30.61 |
| February 2012 | $18.10 | $30.78 |
| January 2012 | $17.85 | $30.34 |
| December 2011 | $19.42 | $33.01 |
| November 2011 | $19.17 | $32.94 |
| October 2011 | $19.61 | $33.70 |
| September 2011 | $19.42 | $33.37 |
| August 2011 | $19.66 | $34.13 |
| July 2011 | $18.86 | $32.75 |
| June 2011 | $18.80 | $32.64 |
| May 2011 | $19.09 | $33.50 |
| April 2011 | $18.33 | $32.17 |
| March 2011 | $17.96 | $31.51 |
| February 2011 | $18.43 | $32.70 |
| January 2011 | $18.28 | $32.43 |
| December 2010 | $17.93 | $31.81 |
| November 2010 | $17.19 | $30.83 |
| October 2010 | $18.03 | $32.34 |
| September 2010 | $18.44 | $33.08 |
| August 2010 | $17.63 | $31.96 |
| July 2010 | $18.15 | $32.90 |
| June 2010 | $17.28 | $31.33 |
| May 2010 | $16.71 | $30.63 |
| April 2010 | $17.53 | $32.13 |
| March 2010 | $16.10 | $29.52 |
| February 2010 | $16.03 | $29.72 |
| January 2010 | $16.50 | $30.59 |
| December 2009 | $17.94 | $33.25 |
| November 2009 | $16.74 | $31.36 |
| October 2009 | $15.91 | $29.80 |
| September 2009 | $16.79 | $31.44 |
| August 2009 | $16.73 | $31.67 |
| July 2009 | $17.14 | $32.45 |
| June 2009 | $17.24 | $32.63 |
| May 2009 | $16.66 | $31.87 |
| April 2009 | $15.60 | $29.84 |
| March 2009 | $15.41 | $29.47 |
| February 2009 | $14.08 | $27.29 |
| January 2009 | $16.29 | $31.57 |
| December 2008 | $15.05 | $29.17 |
| November 2008 | $15.77 | $30.90 |
| October 2008 | $14.37 | $28.15 |
| September 2008 | $16.74 | $32.79 |
| August 2008 | $20.64 | $40.77 |
| July 2008 | $21.16 | $41.80 |
| June 2008 | $23.25 | $45.93 |
| May 2008 | $22.24 | $44.26 |
| April 2008 | $22.07 | $43.91 |
| March 2008 | $20.20 | $40.19 |
| February 2008 | $22.01 | $44.10 |
| January 2008 | $23.95 | $96 |
| December 2007 | $24.51 | $98.24 |
| November 2007 | $23.75 | $95.74 |
| October 2007 | $23.71 | $95.60 |
| September 2007 | $21.82 | $87.99 |
| August 2007 | $20.94 | $84.99 |
| July 2007 | $21.22 | $86.15 |
| June 2007 | $21.62 | $87.78 |
| May 2007 | $21.76 | $88.94 |
| April 2007 | $21.15 | $86.45 |
| March 2007 | $20.32 | $83.04 |
| February 2007 | $18.18 | $74.90 |
| January 2007 | $16.27 | $67.03 |
| December 2006 | $16.11 | $66.38 |
| November 2006 | $16.18 | $67.22 |
| October 2006 | $14.70 | $61.05 |
| September 2006 | $14.73 | $61.19 |
| August 2006 | $16.72 | $70.02 |
| July 2006 | $16.10 | $67.43 |
| June 2006 | $15.78 | $66.12 |
| May 2006 | $15.08 | $63.73 |
| April 2006 | $14.84 | $62.70 |
| March 2006 | $15.16 | $64.04 |
| February 2006 | $16.29 | $69.39 |
| January 2006 | $16.34 | $69.62 |
| December 2005 | $15.25 | $64.97 |
| November 2005 | $14.60 | $62.72 |
| October 2005 | $14.64 | $62.89 |
| September 2005 | $14.98 | $64.36 |
| August 2005 | $14.89 | $64.55 |
| July 2005 | $14.84 | $64.30 |
| June 2005 | $14.03 | $60.82 |
| May 2005 | $12.68 | $55.50 |
| April 2005 | $13.28 | $58.10 |
| March 2005 | $12.43 | $54.39 |
| February 2005 | $12.34 | $54.55 |
| January 2005 | $11.93 | $52.75 |
| December 2004 | $11.71 | $51.77 |
| November 2004 | $9.83 | $43.99 |
| October 2004 | $9.51 | $42.59 |
| September 2004 | $9.52 | $42.60 |
| August 2004 | $9.33 | $42.34 |
| July 2004 | $8.60 | $39 |
| June 2004 | $8.82 | $40.03 |
| May 2004 | $9.17 | $42.16 |
| April 2004 | $9.33 | $42.90 |
| March 2004 | $10.22 | $46.98 |
| February 2004 | $10.13 | $47.14 |
| January 2004 | $9.77 | $45.44 |
| December 2003 | $9.42 | $43.80 |
| November 2003 | $8.70 | $41.02 |
| October 2003 | $8.67 | $40.87 |
| September 2003 | $8.91 | $42 |
| August 2003 | $8.87 | $42.34 |
| July 2003 | $8.54 | $40.75 |
| June 2003 | $8.85 | $42.25 |
| May 2003 | $8.84 | $42.73 |
| April 2003 | $7.96 | $38.47 |
| March 2003 | $7.59 | $36.69 |
| February 2003 | $7.05 | $34.63 |
| January 2003 | $7.19 | $35.28 |
| December 2002 | $6.54 | $32.10 |
| November 2002 | $5.99 | $29.94 |
| October 2002 | $5.73 | $28.65 |
| September 2002 | $6.10 | $30.50 |
| August 2002 | $6.92 | $35.20 |
| July 2002 | $6.80 | $34.55 |
| June 2002 | $8.52 | $43.30 |
| May 2002 | $8.80 | $45.28 |
| April 2002 | $9.01 | $46.35 |
| March 2002 | $8.90 | $45.80 |
| February 2002 | $8.09 | $42.17 |
| January 2002 | $8.08 | $42.08 |
| December 2001 | $8.10 | $42.19 |
| November 2001 | $7.68 | $40.55 |
| October 2001 | $7.46 | $39.36 |
| September 2001 | $8.06 | $42.55 |
| August 2001 | $8.67 | $46.30 |
| July 2001 | $8.76 | $46.80 |
| June 2001 | $9.16 | $48.90 |
| May 2001 | $9.52 | $51.41 |
| April 2001 | $8.60 | $46.44 |
| March 2001 | $8 | $43.16 |
| February 2001 | $8.20 | $44.81 |
| January 2001 | $7.49 | $40.91 |
| December 2000 | $8.90 | $48.62 |
| November 2000 | $7.73 | $42.75 |
| October 2000 | $7.50 | $41.50 |
| September 2000 | $8.08 | $44.70 |
| August 2000 | $6.46 | $36.27 |
| July 2000 | $5.99 | $33.62 |
| June 2000 | $6.17 | $34.62 |
| May 2000 | $6.53 | $37.25 |
| April 2000 | $6.29 | $35.88 |
| March 2000 | $5.20 | $29.62 |
| February 2000 | $4.99 | $29 |
| January 2000 | $5.91 | $34.38 |
| December 1999 | $5.99 | $34.81 |
| November 1999 | $5.92 | $35 |
| October 1999 | $6.70 | $39.56 |
| September 1999 | $6.54 | $38.62 |
| August 1999 | $6.85 | $41 |
| July 1999 | $6.73 | $40.31 |
| June 1999 | $6.82 | $40.81 |
| May 1999 | $6.92 | $41.94 |
| April 1999 | $6.60 | $40 |
| March 1999 | $6.30 | $38.19 |
| February 1999 | $6.18 | $38 |
| January 1999 | $6.43 | $39.56 |
| December 1998 | $6.50 | $40 |
| November 1998 | $6.26 | $39 |
| October 1998 | $6.10 | $38 |
| September 1998 | $6.31 | $39.31 |
| August 1998 | $5.77 | $36.50 |
| July 1998 | $5.17 | $32.69 |
| June 1998 | $5.44 | $34.44 |
| May 1998 | $5.15 | $33.12 |
| April 1998 | $5.22 | $33.56 |
| March 1998 | $5.87 | $37.75 |
| February 1998 | $4.93 | $32.25 |
| January 1998 | $4.74 | $31 |
| December 1997 | $4.87 | $31.81 |
| November 1997 | $4.38 | $29.19 |
| October 1997 | $3.90 | $25.94 |
| September 1997 | $3.87 | $25.75 |
| August 1997 | $3.65 | $24.81 |
| July 1997 | $3.64 | $24.75 |
| June 1997 | $3.68 | $25 |
| May 1997 | $3.56 | $24.75 |
| April 1997 | $3.47 | $24.12 |
| March 1997 | $3.77 | $26.25 |
| February 1997 | $3.98 | $28.25 |
| January 1997 | $3.86 | $27.38 |
| December 1996 | $3.84 | $27.25 |
| November 1996 | $3.96 | $28.62 |
| October 1996 | $3.72 | $26.88 |
| September 1996 | $3.70 | $26.75 |
| August 1996 | $3.68 | $27.12 |
| July 1996 | $3.53 | $26 |
| June 1996 | $3.73 | $27.50 |
| May 1996 | $3.52 | $26.50 |
| April 1996 | $3.47 | $26.12 |
| March 1996 | $3.64 | $27.38 |
| February 1996 | $3.67 | $28.12 |
| January 1996 | $4.08 | $31.25 |
| December 1995 | $3.99 | $30.62 |
| November 1995 | $3.79 | $29.62 |
| October 1995 | $3.76 | $29.38 |
| September 1995 | $3.81 | $29.75 |
| August 1995 | $3.45 | $27.50 |
| July 1995 | $3.48 | $27.75 |
| June 1995 | $3.48 | $27.75 |
| May 1995 | $3.67 | $29.75 |
| April 1995 | $3.39 | $27.50 |
| March 1995 | $3.38 | $27.38 |
| February 1995 | $3.52 | $29.12 |
| January 1995 | $3.48 | $28.75 |
| December 1994 | $3.21 | $26.50 |
| November 1994 | $3.16 | $26.62 |
| October 1994 | $3.11 | $26.25 |
| September 1994 | $3.11 | $26.25 |
| August 1994 | $3.23 | $27.75 |
| July 1994 | $3.23 | $27.75 |
| June 1994 | $3.02 | $26 |
| May 1994 | $3.16 | $27.75 |
| April 1994 | $3.26 | $28.62 |
| March 1994 | $3.18 | $27.88 |
| February 1994 | $3.40 | $30.38 |
| January 1994 | $3.54 | $31.62 |
| December 1993 | $3.58 | $32 |
| November 1993 | $3.56 | $32.38 |
| October 1993 | $3.70 | $33.62 |
| September 1993 | $3.87 | $35.12 |
| August 1993 | $3.90 | $36 |
| July 1993 | $3.81 | $35.12 |
| June 1993 | $3.71 | $34.25 |
| May 1993 | $3.59 | $33.62 |
| April 1993 | $3.64 | $34.12 |
| March 1993 | $3.57 | $33.50 |
| February 1993 | $3.50 | $33.38 |
| January 1993 | $3.33 | $31.75 |
| December 1992 | $3.24 | $30.88 |
| November 1992 | $3.03 | $29.38 |
| October 1992 | $2.92 | $28.38 |
| September 1992 | $2.88 | $28 |
| August 1992 | $2.86 | $27.75 |
| July 1992 | $2.85 | $28.25 |
| June 1992 | $2.79 | $27.62 |
| May 1992 | $2.76 | $27.88 |
| April 1992 | $2.59 | $26.12 |
| March 1992 | $2.67 | $27 |
| February 1992 | $2.72 | $28 |
| January 1992 | $2.66 | $27.38 |
| December 1991 | $2.85 | $29.38 |
| November 1991 | $2.69 | $28.25 |
| October 1991 | $2.70 | $28.38 |
| September 1991 | $2.70 | $28.38 |
| August 1991 | $2.65 | $28.38 |
| July 1991 | $2.55 | $27.25 |
| June 1991 | $2.42 | $25.88 |
| May 1991 | $2.48 | $27.12 |
| April 1991 | $2.48 | $27.12 |
| March 1991 | $2.50 | $27.25 |
| February 1991 | $2.48 | $27.62 |
| January 1991 | $2.34 | $26 |
| December 1990 | $2.37 | $26.38 |
| November 1990 | $2.33 | $26.50 |
| October 1990 | $2.32 | $26.38 |
| September 1990 | $2.05 | $23.25 |
| August 1990 | $2.04 | $23.75 |
| July 1990 | $2.20 | $25.50 |
| June 1990 | $2.23 | $25.88 |
| May 1990 | $2.26 | $26.75 |
| April 1990 | $2.08 | $24.62 |
| March 1990 | $2.24 | $26.50 |
| February 1990 | $2.31 | $27.62 |
| January 1990 | $2.28 | $27.25 |
| December 1989 | $2.45 | $29.25 |
| November 1989 | $2.31 | $28.12 |
| October 1989 | $2.24 | $27.25 |
| September 1989 | $2.18 | $26.62 |
| August 1989 | $2.18 | $27.12 |
| July 1989 | $2.26 | $28.12 |
| June 1989 | $2.16 | $26.88 |
| May 1989 | $2.05 | $26 |
| April 1989 | $1.93 | $24.50 |
| March 1989 | $1.93 | $24.50 |
| February 1989 | $1.84 | $23.88 |
| January 1989 | $1.92 | $24.88 |
| December 1988 | $1.89 | $24.50 |
| November 1988 | $1.89 | $25 |
| October 1988 | $1.88 | $24.88 |
| September 1988 | $1.84 | $24.38 |
| August 1988 | $1.71 | $23.12 |
| July 1988 | $1.75 | $23.62 |
| June 1988 | $1.81 | $24.50 |
| May 1988 | $1.73 | $23.88 |
| April 1988 | $1.65 | $22.75 |
| March 1988 | $1.69 | $23.25 |
| February 1988 | $1.75 | $24.62 |
| January 1988 | $1.91 | $26.88 |
| December 1987 | $1.70 | $23.88 |
| November 1987 | $1.62 | $23.38 |
| October 1987 | $1.63 | $23.50 |
| September 1987 | $1.72 | $24.75 |
| August 1987 | $1.75 | $25.62 |
| July 1987 | $1.66 | $24.38 |
| June 1987 | $1.73 | $38 |
| May 1987 | $1.72 | $38.62 |
| April 1987 | $1.72 | $38.50 |
| March 1987 | $1.75 | $39.25 |
| February 1987 | $1.83 | $41.75 |
| January 1987 | $1.88 | $42.88 |
| December 1986 | $1.76 | $40.25 |
| November 1986 | $1.82 | $42.25 |
| October 1986 | $1.81 | $42.12 |
| September 1986 | $1.74 | $40.38 |
| August 1986 | $1.93 | $45.62 |
| July 1986 | $1.81 | $42.75 |
| June 1986 | $1.58 | $37.38 |
| May 1986 | $1.54 | $37.25 |
| April 1986 | $1.45 | $35 |
| March 1986 | $1.56 | $37.75 |
| February 1986 | $1.54 | $38 |
| January 1986 | $1.36 | $33.38 |
| December 1985 | $1.29 | $31.62 |
| November 1985 | $1.21 | $30.38 |
| October 1985 | $1.12 | $28.25 |
| September 1985 | $1.06 | $26.75 |
| August 1985 | $1.20 | $30.88 |
| July 1985 | $1.13 | $29.25 |
| June 1985 | $1.18 | $30.50 |
| May 1985 | $1.18 | $31.25 |
| April 1985 | $1.07 | $28.25 |
| March 1985 | $1.04 | $27.38 |
| February 1985 | $0.98 | $26.62 |
| January 1985 | $0.96 | $26.12 |
| December 1984 | $0.99 | $26.75 |
| November 1984 | $0.94 | $26.25 |
| October 1984 | $0.91 | $25.38 |
| September 1984 | $0.90 | $25.12 |
| August 1984 | $0.85 | $24.25 |
| July 1984 | $0.80 | $22.88 |
| June 1984 | $0.75 | $21.50 |
| May 1984 | $0.73 | $21.62 |
| April 1984 | $0.75 | $22.25 |
| March 1984 | $0.69 | $20.50 |
| February 1984 | $0.70 | $20.75 |
| January 1984 | $0.77 | $23.38 |
| December 1983 | $0.75 | $22.75 |
| November 1983 | $0.83 | $25.25 |
| October 1983 | $0.81 | $25.38 |
| September 1983 | $0.75 | $23.50 |
| August 1983 | $0.72 | $22.62 |
| July 1983 | $0.73 | $23.38 |
| June 1983 | $0.68 | $22 |
| May 1983 | $0.73 | $23.38 |
| April 1983 | $0.71 | $23.62 |
| March 1983 | $0.68 | $22.38 |
| February 1983 | $0.71 | $23.50 |
| January 1983 | $0.69 | $23.50 |
| December 1982 | $0.68 | $23.25 |
| November 1982 | $0.62 | $21.75 |
| October 1982 | $0.64 | $22.50 |
| September 1982 | $0.61 | $21.25 |
| August 1982 | $0.62 | $21.62 |
| July 1982 | $0.55 | $19.88 |
| June 1982 | $0.55 | $19.75 |
| May 1982 | $0.55 | $19.75 |
| April 1982 | $0.56 | $21 |
| March 1982 | $0.52 | $19.38 |
| February 1982 | $0.52 | $19.88 |
| January 1982 | $0.50 | $19.25 |
| December 1981 | $0.47 | $18 |
| November 1981 | $0.50 | $19.75 |
| October 1981 | $0.47 | $18.62 |
| September 1981 | $0.42 | $16.88 |
| August 1981 | $0.45 | $18.50 |
| July 1981 | $0.44 | $18 |
| June 1981 | $0.45 | $18.38 |
| May 1981 | $0.43 | $18.38 |
| April 1981 | $0.42 | $18 |
| March 1981 | $0.42 | $18 |
| February 1981 | $0.42 | $18.50 |
| January 1981 | $0.43 | $18.88 |
| December 1980 | $0.39 | $17 |
| November 1980 | $0.39 | $17.62 |
| October 1980 | $0.38 | $17.38 |
| September 1980 | $0.40 | $18 |
| August 1980 | $0.42 | $19.75 |
| July 1980 | $0.43 | $20 |
| June 1980 | $0.44 | $20.62 |
| May 1980 | $0.43 | $20.12 |
| April 1980 | $0.42 | $20 |
| March 1980 | $0.34 | $16.62 |
| February 1980 | $0.35 | $17 |
| January 1980 | $0.36 | $17.88 |
PEG
List: Contenders
Price: $78.64
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.41%
Payout Ratio: 72.73%
Payout Ratio Range:
Dividend Per Share: 2.68 USD
Earnings Per Share: 4.52 USD
P/E Ratio: 17.19
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 2.1 million
Ebitda: 999.0 millionMarket Capitalization: 40.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 47
DGR3: 5.42%
DGR5: 5.08%
DGR10: 4.93%
DGR20: 4.07%