Pineapple Energy Inc. ( PEGY) - Price History
Stock symbol PEGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEGY (Pineapple Energy Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.34 | $3.34 |
| November 2024 | $3.21 | $3.21 |
| October 2024 | $3.94 | $3.94 |
| September 2024 | $6.70 | $0.13 |
| August 2024 | $39.10 | $0.78 |
| July 2024 | $62.50 | $1.25 |
| June 2024 | $68 | $1.36 |
| May 2024 | $142.50 | $0.19 |
| April 2024 | $46.42 | $0.06 |
| March 2024 | $51 | $0.07 |
| February 2024 | $51.22 | $0.07 |
| January 2024 | $352.50 | $0.47 |
| December 2023 | $444 | $0.59 |
| November 2023 | $465 | $0.62 |
| October 2023 | $555 | $0.74 |
| September 2023 | $637.50 | $0.85 |
| August 2023 | $795 | $1.06 |
| July 2023 | $915 | $1.22 |
| June 2023 | $1,027.50 | $1.37 |
| May 2023 | $990 | $1.32 |
| April 2023 | $1,042.50 | $1.39 |
| March 2023 | $1,192.50 | $1.59 |
| February 2023 | $1,365 | $1.82 |
| January 2023 | $1,657.50 | $2.21 |
| December 2022 | $1,747.50 | $2.33 |
| November 2022 | $1,905 | $2.54 |
| October 2022 | $2,857.50 | $3.81 |
| September 2022 | $651.98 | $0.87 |
| August 2022 | $1,740 | $2.32 |
| July 2022 | $2,063.25 | $2.75 |
| June 2022 | $1,755 | $2.34 |
| May 2022 | $2,025 | $2.70 |
| April 2022 | $2,235 | $2.98 |
| March 2022 | $4,695 | $6.26 |
| February 2022 | $6,120 | $8.16 |
| January 2022 | $6,180 | $8.24 |
| December 2021 | $7,200 | $9.60 |
| November 2021 | $9,120 | $12.16 |
| October 2021 | $11,400 | $15.20 |
| September 2021 | $15,185.16 | $20.25 |
| August 2021 | $11,934.90 | $15.92 |
| July 2021 | $12,373.68 | $16.51 |
| June 2021 | $12,601.85 | $16.81 |
| May 2021 | $11,706.73 | $15.62 |
| April 2021 | $11,408.36 | $15.22 |
| March 2021 | $10,460.58 | $13.95 |
| February 2021 | $9,302.20 | $12.41 |
| January 2021 | $8,266.67 | $11.03 |
| December 2020 | $8,020.95 | $10.70 |
| November 2020 | $7,582.17 | $10.11 |
| October 2020 | $6,967.87 | $9.30 |
| September 2020 | $6,722.16 | $8.97 |
| August 2020 | $8,196.47 | $10.93 |
| July 2020 | $8,512.39 | $11.36 |
| June 2020 | $8,898.52 | $11.87 |
| May 2020 | $9,021.36 | $12.03 |
| April 2020 | $9,986.68 | $13.32 |
| March 2020 | $7,827.87 | $10.44 |
| February 2020 | $10,004.21 | $13.34 |
| January 2020 | $10,794.01 | $14.40 |
| December 2019 | $10,829.12 | $14.44 |
| November 2019 | $13,672.40 | $18.24 |
| October 2019 | $10,442.98 | $13.93 |
| September 2019 | $8,020.91 | $10.70 |
| August 2019 | $7,950.68 | $10.61 |
| July 2019 | $6,458.83 | $8.62 |
| June 2019 | $5,282.90 | $7.05 |
| May 2019 | $4,966.96 | $6.63 |
| April 2019 | $5,019.62 | $6.70 |
| March 2019 | $4,651.04 | $6.20 |
| February 2019 | $4,510.62 | $6.02 |
| January 2019 | $4,194.70 | $5.60 |
| December 2018 | $3,562.86 | $4.75 |
| November 2018 | $4,036.72 | $5.38 |
| October 2018 | $5,089.78 | $6.79 |
| September 2018 | $4,914.27 | $6.56 |
| August 2018 | $6,002.38 | $8.01 |
| July 2018 | $6,335.85 | $8.45 |
| June 2018 | $6,686.86 | $8.92 |
| May 2018 | $7,108.04 | $9.48 |
| April 2018 | $6,353.36 | $8.48 |
| March 2018 | $6,615.92 | $8.82 |
| February 2018 | $5,984.76 | $7.98 |
| January 2018 | $6,177.82 | $8.24 |
| December 2017 | $6,248.02 | $8.34 |
| November 2017 | $6,704.30 | $8.94 |
| October 2017 | $7,599.37 | $10.14 |
| September 2017 | $7,467.74 | $9.96 |
| August 2017 | $6,335.70 | $8.45 |
| July 2017 | $7,546.68 | $10.07 |
| June 2017 | $7,599.33 | $10.14 |
| May 2017 | $7,915.20 | $10.56 |
| April 2017 | $7,344.81 | $9.80 |
| March 2017 | $7,722.14 | $10.30 |
| February 2017 | $7,687 | $10.26 |
| January 2017 | $8,897.97 | $11.87 |
| December 2016 | $8,125.76 | $10.84 |
| November 2016 | $8,775.08 | $11.71 |
| October 2016 | $7,669.42 | $10.23 |
| September 2016 | $8,353.87 | $11.14 |
| August 2016 | $9,775.40 | $13.04 |
| July 2016 | $12,881.76 | $17.18 |
| June 2016 | $12,232.41 | $16.32 |
| May 2016 | $11,969.01 | $15.97 |
| April 2016 | $11,463.05 | $15.29 |
| March 2016 | $12,899.15 | $17.21 |
| February 2016 | $11,863.55 | $15.83 |
| January 2016 | $12,670.84 | $16.90 |
| December 2015 | $13,636.06 | $18.19 |
| November 2015 | $13,811.41 | $18.42 |
| October 2015 | $14,443.19 | $19.27 |
| September 2015 | $14,636.24 | $19.53 |
| August 2015 | $16,197.96 | $21.61 |
| July 2015 | $17,637 | $23.53 |
| June 2015 | $18,444.27 | $24.61 |
| May 2015 | $19,977.73 | $26.65 |
| April 2015 | $19,751.52 | $26.35 |
| March 2015 | $20,041.09 | $26.74 |
| February 2015 | $20,110.95 | $26.83 |
| January 2015 | $17,982.43 | $23.99 |
| December 2014 | $18,426.42 | $24.58 |
| November 2014 | $20,128.52 | $26.85 |
| October 2014 | $20,760.27 | $27.70 |
| September 2014 | $19,584.50 | $26.13 |
| August 2014 | $19,812.48 | $26.43 |
| July 2014 | $19,373.76 | $25.85 |
| June 2014 | $21,813.03 | $29.10 |
| May 2014 | $19,917.63 | $26.57 |
| April 2014 | $21,216.22 | $28.30 |
| March 2014 | $22,585.01 | $30.13 |
| February 2014 | $23,637.75 | $31.54 |
| January 2014 | $20,935.29 | $27.93 |
| December 2013 | $19,548.96 | $26.08 |
| November 2013 | $20,145.44 | $26.88 |
| October 2013 | $20,022.61 | $26.71 |
| September 2013 | $19,847.12 | $26.48 |
| August 2013 | $21,198.18 | $28.28 |
| July 2013 | $18,601.05 | $24.82 |
| June 2013 | $16,881.33 | $22.52 |
| May 2013 | $17,378.74 | $23.81 |
| April 2013 | $16,780.65 | $22.99 |
| March 2013 | $16,780.65 | $22.99 |
| February 2013 | $17,834.82 | $25.08 |
| January 2013 | $18,550.87 | $26.08 |
| December 2012 | $17,318.59 | $24.35 |
| November 2012 | $16,992.21 | $24.54 |
| October 2012 | $16,797.64 | $24.26 |
| September 2012 | $18,289.32 | $26.41 |
| August 2012 | $17,819.50 | $26.36 |
| July 2012 | $18,215.14 | $26.95 |
| June 2012 | $17,677.07 | $26.15 |
| May 2012 | $16,829.99 | $24.91 |
| April 2012 | $20,578.77 | $30.46 |
| March 2012 | $20,768.58 | $30.74 |
| February 2012 | $23,020.99 | $34.09 |
| January 2012 | $23,542.76 | $34.86 |
| December 2011 | $22,230.44 | $32.92 |
| November 2011 | $21,399.43 | $32.26 |
| October 2011 | $25,592.35 | $38.58 |
| September 2011 | $20,188.14 | $30.44 |
| August 2011 | $22,225.23 | $34.14 |
| July 2011 | $27,255.63 | $41.86 |
| June 2011 | $27,331.85 | $41.98 |
| May 2011 | $27,624.73 | $43.08 |
| April 2011 | $23,751.41 | $37.04 |
| March 2011 | $23,105.68 | $36.03 |
| February 2011 | $23,870.42 | $37.93 |
| January 2011 | $22,102.24 | $35.12 |
| December 2010 | $20,702.44 | $32.89 |
| November 2010 | $20,901.18 | $33.22 |
| October 2010 | $17,881.63 | $28.42 |
| September 2010 | $16,762.18 | $26.64 |
| August 2010 | $16,062.38 | $25.54 |
| July 2010 | $15,105.41 | $24.02 |
| June 2010 | $15,340.97 | $24.40 |
| May 2010 | $15,758.86 | $25.64 |
| April 2010 | $18,478.88 | $30.06 |
| March 2010 | $18,608.41 | $30.27 |
| February 2010 | $17,206.15 | $28 |
| January 2010 | $17,134.22 | $27.88 |
| December 2009 | $17,896.70 | $29.12 |
| November 2009 | $16,322.18 | $26.57 |
| October 2009 | $15,790.09 | $25.71 |
| September 2009 | $16,796.74 | $27.35 |
| August 2009 | $16,625.63 | $27.63 |
| July 2009 | $16,836.97 | $27.98 |
| June 2009 | $13,807.73 | $22.94 |
| May 2009 | $13,478.22 | $22.92 |
| April 2009 | $11,495.72 | $19.55 |
| March 2009 | $10,504.47 | $17.86 |
| February 2009 | $10,616.82 | $18.06 |
| January 2009 | $10,823.22 | $18.42 |
| December 2008 | $10,732.40 | $18.26 |
| November 2008 | $11,161.72 | $19.53 |
| October 2008 | $10,706.69 | $18.73 |
| September 2008 | $14,694.93 | $25.71 |
| August 2008 | $13,744.40 | $24.54 |
| July 2008 | $14,072.27 | $25.12 |
| June 2008 | $14,401.45 | $25.71 |
| May 2008 | $14,535.22 | $26.46 |
| April 2008 | $14,728.16 | $26.81 |
| March 2008 | $13,853.48 | $25.22 |
| February 2008 | $14,470.81 | $26.34 |
| January 2008 | $13,699.04 | $24.93 |
| December 2007 | $15,268.32 | $27.79 |
| November 2007 | $14,406.41 | $26.22 |
| October 2007 | $14,445 | $26.29 |
| September 2007 | $13,506.01 | $24.58 |
| August 2007 | $13,956.12 | $25.40 |
| July 2007 | $13,081.45 | $23.81 |
| June 2007 | $14,290.55 | $26.01 |
| May 2007 | $12,708.36 | $23.13 |
| April 2007 | $14,483.42 | $26.36 |
| March 2007 | $13,428.67 | $24.44 |
| February 2007 | $13,698.72 | $24.93 |
| January 2007 | $13,068.45 | $23.79 |
| December 2006 | $13,042.59 | $23.74 |
| November 2006 | $11,962.19 | $21.77 |
| October 2006 | $12,798.26 | $23.30 |
| September 2006 | $12,013.64 | $21.87 |
| August 2006 | $11,949.26 | $21.75 |
| July 2006 | $12,219.38 | $22.24 |
| June 2006 | $13,184.06 | $24 |
| May 2006 | $13,955.75 | $25.40 |
| April 2006 | $14,251.58 | $25.94 |
| March 2006 | $13,569.87 | $24.70 |
| February 2006 | $15,293.38 | $27.84 |
| January 2006 | $14,727.44 | $26.81 |
| December 2005 | $15,795.02 | $28.75 |
| November 2005 | $13,891.33 | $25.28 |
| October 2005 | $14,019.95 | $25.52 |
| September 2005 | $14,470.13 | $26.34 |
| August 2005 | $13,286.75 | $24.18 |
| July 2005 | $13,145.26 | $23.93 |
| June 2005 | $13,209.58 | $24.04 |
| May 2005 | $12,990.87 | $23.65 |
| April 2005 | $13,273.84 | $24.16 |
| March 2005 | $14,662.96 | $26.69 |
| February 2005 | $16,386.44 | $29.83 |
| January 2005 | $15,743.33 | $28.66 |
| December 2004 | $15,447.50 | $28.12 |
| November 2004 | $14,791.48 | $26.92 |
| October 2004 | $11,447.32 | $20.84 |
| September 2004 | $10,624.14 | $19.34 |
| August 2004 | $10,354 | $18.85 |
| July 2004 | $9,981 | $18.17 |
| June 2004 | $10,302.55 | $18.75 |
| May 2004 | $10,223.63 | $18.61 |
| April 2004 | $11,445.33 | $20.84 |
| March 2004 | $11,072.39 | $20.16 |
| February 2004 | $10,804.78 | $19.83 |
| January 2004 | $11,098.18 | $20.37 |
| December 2003 | $10,217.98 | $18.75 |
| November 2003 | $8,787.64 | $16.13 |
| October 2003 | $9,820.73 | $18.03 |
| September 2003 | $10,177.85 | $18.68 |
| August 2003 | $10,316.34 | $18.94 |
| July 2003 | $10,201.57 | $18.73 |
| June 2003 | $10,010.29 | $18.38 |
| May 2003 | $9,570.77 | $17.72 |
| April 2003 | $9,355.84 | $17.32 |
| March 2003 | $9,608.70 | $17.79 |
| February 2003 | $9,312.57 | $17.42 |
| January 2003 | $9,775.70 | $18.28 |
| December 2002 | $9,975.96 | $18.66 |
| November 2002 | $9,375.13 | $17.54 |
| October 2002 | $7,823.04 | $14.63 |
| September 2002 | $7,735.42 | $14.47 |
| August 2002 | $8,010.79 | $14.98 |
| July 2002 | $8,010.79 | $14.98 |
| June 2002 | $7,823.04 | $14.63 |
| May 2002 | $10,401.51 | $19.46 |
| April 2002 | $10,439.06 | $19.53 |
| March 2002 | $10,026 | $18.75 |
| February 2002 | $9,350.09 | $17.49 |
| January 2002 | $10,313.89 | $19.29 |
| December 2001 | $9,437.71 | $17.65 |
| November 2001 | $8,636.63 | $16.15 |
| October 2001 | $7,835.55 | $14.66 |
| September 2001 | $7,760.45 | $14.52 |
| August 2001 | $7,735.42 | $14.47 |
| July 2001 | $8,636.63 | $16.15 |
| June 2001 | $9,387.64 | $17.56 |
| May 2001 | $10,013.41 | $18.73 |
| April 2001 | $10,789.45 | $20.18 |
| March 2001 | $10,639.25 | $19.90 |
| February 2001 | $12,047.31 | $22.53 |
| January 2001 | $11,597.49 | $21.69 |
| December 2000 | $11,030.33 | $20.63 |
| November 2000 | $11,577.87 | $21.66 |
| October 2000 | $14,628.79 | $27.36 |
| September 2000 | $16,740.97 | $31.31 |
| August 2000 | $21,434.62 | $40.09 |
| July 2000 | $16,897.36 | $31.61 |
| June 2000 | $19,087.76 | $35.70 |
| May 2000 | $16,897.30 | $31.61 |
| April 2000 | $19,244.15 | $36 |
| March 2000 | $21,903.91 | $40.97 |
| February 2000 | $22,529.67 | $42.14 |
| January 2000 | $15,723.83 | $29.41 |
| December 1999 | $16,271.43 | $30.44 |
| November 1999 | $14,550.34 | $27.22 |
| October 1999 | $15,332.62 | $28.68 |
| September 1999 | $14,550.34 | $27.22 |
| August 1999 | $15,254.32 | $28.53 |
| July 1999 | $18,148.73 | $33.95 |
| June 1999 | $15,489 | $28.97 |
| May 1999 | $16,740.56 | $31.31 |
| April 1999 | $15,332.48 | $28.68 |
| March 1999 | $11,890.49 | $22.24 |
| February 1999 | $12,516.24 | $23.41 |
| January 1999 | $13,298.50 | $24.88 |
| December 1998 | $14,784.80 | $27.66 |
| November 1998 | $16,271.03 | $30.44 |
| October 1998 | $15,175.86 | $28.39 |
| September 1998 | $14,393.60 | $26.92 |
| August 1998 | $13,611.28 | $25.46 |
| July 1998 | $16,896.76 | $31.61 |
| June 1998 | $20,025.79 | $37.46 |
| May 1998 | $21,903.14 | $40.97 |
| April 1998 | $22,998.30 | $43.02 |
| March 1998 | $21,355.56 | $39.95 |
| February 1998 | $20,651.47 | $38.63 |
| January 1998 | $22,528.87 | $42.14 |
| December 1997 | $22,215.97 | $41.56 |
| November 1997 | $22,919.93 | $42.87 |
| October 1997 | $21,590.10 | $40.39 |
| September 1997 | $25,970.70 | $48.58 |
| August 1997 | $21,277.15 | $39.80 |
| July 1997 | $22,372.30 | $41.85 |
| June 1997 | $17,835.26 | $33.36 |
| May 1997 | $17,522.29 | $32.78 |
| April 1997 | $16,270.70 | $30.44 |
| March 1997 | $17,209.40 | $32.19 |
| February 1997 | $18,460.93 | $34.53 |
| January 1997 | $17,991.59 | $33.66 |
| December 1996 | $18,773.83 | $35.12 |
| November 1996 | $15,644.81 | $29.26 |
| October 1996 | $17,052.84 | $31.90 |
| September 1996 | $16,270.60 | $30.44 |
| August 1996 | $16,270.55 | $30.44 |
| July 1996 | $15,644.76 | $29.26 |
| June 1996 | $17,209.24 | $32.19 |
| May 1996 | $19,712.33 | $36.87 |
| April 1996 | $18,460.76 | $34.53 |
| March 1996 | $19,399.44 | $36.29 |
| February 1996 | $18,773.60 | $35.12 |
| January 1996 | $18,773.60 | $35.12 |
| December 1995 | $19,712.28 | $36.87 |
| November 1995 | $20,338.01 | $38.04 |
| October 1995 | $19,399.34 | $36.29 |
| September 1995 | $18,460.66 | $34.53 |
| August 1995 | $20,337.96 | $38.04 |
| July 1995 | $20,494.40 | $38.34 |
| June 1995 | $21,589.52 | $40.39 |
| May 1995 | $19,712.12 | $36.87 |
| April 1995 | $17,991.22 | $33.66 |
| March 1995 | $17,834.78 | $33.36 |
| February 1995 | $17,208.95 | $32.19 |
| January 1995 | $15,018.72 | $28.10 |
| December 1994 | $15,644.50 | $29.26 |
| November 1994 | $14,549.35 | $27.22 |
| October 1994 | $12,828.46 | $24 |
| September 1994 | $12,515.57 | $23.41 |
| August 1994 | $12,515.52 | $23.41 |
| July 1994 | $13,767.08 | $25.75 |
| June 1994 | $15,957.29 | $29.85 |
| May 1994 | $14,079.92 | $26.34 |
| April 1994 | $13,454.15 | $25.17 |
| March 1994 | $14,705.70 | $27.51 |
| February 1994 | $15,957.21 | $29.85 |
| January 1994 | $15,331.44 | $28.68 |
| December 1993 | $16,582.98 | $31.02 |
| November 1993 | $16,582.95 | $31.02 |
| October 1993 | $19,086.04 | $35.70 |
| September 1993 | $17,834.50 | $33.36 |
| August 1993 | $16,582.92 | $31.02 |
| July 1993 | $12,515.41 | $23.41 |
| June 1993 | $12,828.29 | $24 |
| May 1993 | $12,046.05 | $22.53 |
| April 1993 | $12,515.37 | $23.41 |
| March 1993 | $12,671.82 | $23.70 |
| February 1993 | $10,638.02 | $19.90 |
| January 1993 | $11,107.34 | $20.78 |
| December 1992 | $9,621.15 | $18 |
| November 1992 | $9,542.86 | $17.85 |
| October 1992 | $8,760.66 | $16.39 |
| September 1992 | $8,917.10 | $16.68 |
| August 1992 | $7,978.40 | $14.92 |
| July 1992 | $7,821.96 | $14.63 |
| June 1992 | $7,352.64 | $13.76 |
| May 1992 | $7,509.02 | $14.05 |
| April 1992 | $7,352.58 | $13.76 |
| March 1992 | $9,542.71 | $17.85 |
| February 1992 | $9,073.34 | $16.97 |
| January 1992 | $10,324.84 | $19.32 |
| December 1991 | $8,916.90 | $16.68 |
| November 1991 | $9,229.72 | $17.27 |
| October 1991 | $8,447.54 | $15.80 |
| September 1991 | $7,039.62 | $13.17 |
| August 1991 | $6,961.34 | $13.02 |
| July 1991 | $8,369.25 | $15.66 |
| June 1991 | $6,883.12 | $12.88 |
| May 1991 | $7,195.94 | $13.46 |
| April 1991 | $5,788.04 | $10.83 |
| March 1991 | $6,100.90 | $11.41 |
| February 1991 | $5,866.20 | $10.98 |
| January 1991 | $4,067.24 | $7.61 |
| December 1990 | $4,067.24 | $7.61 |
| November 1990 | $3,676.11 | $6.88 |
| October 1990 | $3,206.82 | $6 |
| September 1990 | $3,128.61 | $5.85 |
| August 1990 | $3,363.21 | $6.29 |
| July 1990 | $5,787.85 | $10.83 |
| June 1990 | $6,491.78 | $12.14 |
| May 1990 | $6,178.88 | $11.56 |
| April 1990 | $5,553.17 | $10.39 |
| March 1990 | $5,631.38 | $10.54 |
| February 1990 | $4,849.21 | $9.07 |
| January 1990 | $5,240.27 | $9.80 |
| December 1989 | $5,944.19 | $11.12 |
| November 1989 | $6,022.36 | $11.27 |
| October 1989 | $5,787.72 | $10.83 |
| September 1989 | $6,100.57 | $11.41 |
| August 1989 | $5,787.68 | $10.83 |
| July 1989 | $5,396.62 | $10.10 |
| June 1989 | $4,927.35 | $9.22 |
| May 1989 | $4,692.67 | $8.78 |
| April 1989 | $4,301.61 | $8.05 |
| March 1989 | $4,301.61 | $8.05 |
| February 1989 | $4,223.36 | $7.90 |
| January 1989 | $4,301.57 | $8.05 |
| December 1988 | $3,910.52 | $7.32 |
| November 1988 | $3,754.06 | $7.02 |
| October 1988 | $3,754.06 | $7.02 |
| September 1988 | $3,832.26 | $7.17 |
| August 1988 | $3,688.55 | $7.02 |
| July 1988 | $3,611.71 | $6.88 |
| June 1988 | $3,458.02 | $6.58 |
| May 1988 | $3,610.39 | $6.88 |
| April 1988 | $3,610.39 | $6.88 |
| March 1988 | $3,610.39 | $6.88 |
| February 1988 | $3,685.92 | $7.02 |
| January 1988 | $3,685.92 | $7.02 |
| December 1987 | $3,609.13 | $6.88 |
| November 1987 | $3,618.75 | $7.02 |
| October 1987 | $3,618.75 | $7.02 |
| September 1987 | $4,975.78 | $9.66 |
| August 1987 | $4,838.56 | $9.51 |
| July 1987 | $4,168.61 | $8.19 |
| June 1987 | $4,094.17 | $8.05 |
| May 1987 | $4,699.01 | $9.36 |
| April 1987 | $4,478.74 | $8.93 |
| March 1987 | $4,992.70 | $9.95 |
| February 1987 | $5,211.94 | $10.39 |
| January 1987 | $4,698.09 | $9.36 |
| December 1986 | $3,523.57 | $7.02 |
| November 1986 | $3,761.69 | $7.61 |
| October 1986 | $2,821.27 | $5.71 |
| September 1986 | $3,182.97 | $6.44 |
| August 1986 | $3,472.26 | $7.02 |
| July 1986 | $3,689.27 | $7.46 |
| June 1986 | $4,702.02 | $9.51 |
| May 1986 | $4,991.31 | $10.10 |
| April 1986 | $7,161.44 | $14.49 |
| March 1986 | $7,016.76 | $14.19 |
| February 1986 | $6,076.34 | $12.29 |
| January 1986 | $5,642.32 | $11.41 |
| December 1985 | $5,859.33 | $11.85 |
| November 1985 | $5,569.95 | $11.27 |
| October 1985 | $5,931.64 | $12 |
| September 1985 | $4,918.92 | $9.95 |
| August 1985 | $5,063.57 | $10.24 |
| July 1985 | $5,208.24 | $10.54 |
| June 1985 | $5,280.58 | $10.68 |
| May 1985 | $5,786.93 | $11.71 |
| April 1985 | $5,063.57 | $10.24 |
| March 1985 | $5,931.61 | $12 |
| February 1985 | $6,003.94 | $12.14 |
| January 1985 | $7,233.67 | $14.63 |
| December 1984 | $5,642.26 | $11.41 |
| November 1984 | $4,991.23 | $10.10 |
| October 1984 | $6,437.96 | $13.02 |
| September 1984 | $6,510.30 | $13.17 |
| August 1984 | $8,101.71 | $16.39 |
| July 1984 | $6,510.30 | $13.17 |
| June 1984 | $7,378.34 | $14.92 |
| May 1984 | $7,764.52 | $15.71 |
| April 1984 | $7,426.56 | $15.02 |
| March 1984 | $6,944.32 | $14.05 |
| February 1984 | $6,847.87 | $13.85 |
| January 1984 | $7,523.01 | $15.22 |
| December 1983 | $7,426.56 | $15.02 |
| November 1983 | $8,391.05 | $16.97 |
| October 1983 | $7,523.01 | $15.22 |
| September 1983 | $9,548.44 | $19.32 |
| August 1983 | $10,416.48 | $21.07 |
| July 1983 | $10,802.66 | $21.85 |
| June 1983 | $10,609.38 | $21.46 |
| May 1983 | $8,873.30 | $17.95 |
| April 1983 | $6,847.87 | $13.85 |
| March 1983 | $5,400.88 | $10.92 |
| February 1983 | $4,693.84 | $9.50 |
| January 1983 | $3,793.40 | $7.67 |
| December 1982 | $2,636.01 | $5.33 |
| November 1982 | $3,086.11 | $6.24 |
| October 1982 | $2,572.23 | $5.20 |
| September 1982 | $1,864.68 | $3.77 |
| August 1982 | $1,928.72 | $3.90 |
| July 1982 | $2,186.43 | $4.42 |
| June 1982 | $2,314.77 | $4.68 |
| May 1982 | $2,636.01 | $5.33 |
| April 1982 | $2,700.83 | $5.46 |
| March 1982 | $2,186.43 | $4.42 |
| February 1982 | $2,507.41 | $5.07 |
| January 1982 | $2,507.41 | $5.07 |
| December 1981 | $2,700.83 | $5.46 |
| November 1981 | $2,829.17 | $5.72 |
PEGY
Price: $3.34
52 week price:
Payout Ratio Range:
Earnings Per Share: -6534.25 USD
Exchange: NCM
Sector: Technology
Industry: Solar
Market Capitalization: 6.1 million