Pennsylvania Real Estate Investment Trust dividends
Stock symbol PEI is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for PEI as of April 19, 2024 is 4.09%.
Dividend history for stock PEI (Pennsylvania Real Estate Investment Trust) including historic stock price, payout ratio history and split, spin-off and special dividends.
Pennsylvania Real Estate Investment Trust Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-29 | 2020-06-15 | 0.3000 USD (-90.48%) | 1.13 USD | 1.13 USD |
| 2020-02-28 | 2020-03-16 | 3.1500 USD | 1.78 USD | 2.36 USD |
| 2019-11-29 | 2019-12-16 | 3.1500 USD | -0.94 USD | 5.76 USD |
| 2019-08-30 | 2019-09-17 | 3.1500 USD | -0.40 USD | 5.14 USD |
| 2019-05-31 | 2019-06-17 | 3.1500 USD | -0.19 USD | 6.41 USD |
| 2019-02-28 | 2019-03-15 | 3.1500 USD | -0.10 USD | 6.15 USD |
| 2018-11-30 | 2018-12-17 | 3.1500 USD | -0.07 USD | 8.19 USD |
| 2018-08-31 | 2018-09-17 | 3.1500 USD | -0.05 USD | 10.20 USD |
| 2018-05-31 | 2018-06-15 | 3.1500 USD | -0.04 USD | 11.01 USD |
| 2018-02-28 | 2018-03-15 | 3.1500 USD | -0.03 USD | 10.44 USD |
| 2017-11-30 | 2017-12-15 | 3.1500 USD | -0.02 USD | 11.09 USD |
| 2017-08-30 | 2017-09-15 | 3.1500 USD | -0.01 USD | 10.03 USD |
| 2017-05-30 | 2017-06-15 | 3.1500 USD | -0.01 USD | 10.52 USD |
| 2017-02-27 | 2017-03-15 | 3.1500 USD | -0.01 USD | 16.74 USD |
| 2016-11-29 | 2016-12-15 | 3.1500 USD | -0.01 USD | 19.08 USD |
| 2016-08-30 | 2016-09-15 | 3.1500 USD | -0.01 USD | 25.42 USD |
| 2016-05-27 | 2016-06-15 | 3.1500 USD | -0.01 USD | 21.24 USD |
| 2016-02-26 | 2016-03-15 | 3.1500 USD | -0.01 USD | 19.09 USD |
| 2015-11-27 | 2015-12-15 | 3.1500 USD | -0.01 USD | 21.90 USD |
| 2015-08-28 | 2015-09-15 | 3.1500 USD | 0.00 USD | 20.17 USD |
| 2015-05-28 | 2015-06-15 | 3.1500 USD | 0.00 USD | 22.64 USD |
| 2015-02-26 | 2015-03-16 | 3.1500 USD (5.00%) | 0.00 USD | 22.90 USD |
| 2014-11-26 | 2014-12-15 | 3.0000 USD | 0.00 USD | 23.54 USD |
| 2014-08-28 | 2014-09-16 | 3.0000 USD | 0.00 USD | 20.01 USD |
| 2014-05-29 | 2014-06-16 | 3.0000 USD | 0.00 USD | 18.15 USD |
| 2014-02-27 | 2014-03-17 | 3.0000 USD | 0.00 USD | 18.70 USD |
| 2013-11-27 | 2013-12-16 | 3.0000 USD (11.11%) | 0.00 USD | 18.07 USD |
| 2013-08-28 | 2013-09-16 | 2.7000 USD | 0.00 USD | 18.59 USD |
| 2013-05-29 | 2013-06-17 | 2.7000 USD | 0.00 USD | 20.04 USD |
| 2013-02-28 | 2013-03-15 | 2.7000 USD (12.50%) | 0.00 USD | 18.05 USD |
| 2012-11-28 | 2012-12-17 | 2.4000 USD | 0.00 USD | 16.44 USD |
| 2012-08-29 | 2012-09-17 | 2.4000 USD | 0.00 USD | 15.68 USD |
| 2012-05-30 | 2012-06-15 | 2.4000 USD (6.67%) | 0.00 USD | 12.79 USD |
| 2012-02-28 | 2012-03-15 | 2.2500 USD | 0.00 USD | 13.45 USD |
| 2011-11-29 | 2011-12-15 | 2.2500 USD | 0.00 USD | 8.48 USD |
| 2011-08-30 | 2011-09-15 | 2.2500 USD | 0.00 USD | 10.27 USD |
| 2011-05-27 | 2011-06-15 | 2.2500 USD | 0.00 USD | 17.03 USD |
| 2011-02-25 | 2011-03-15 | 2.2500 USD | 0.00 USD | 14.02 USD |
| 2010-11-29 | 2010-12-15 | 2.2500 USD | 0.00 USD | 13.75 USD |
| 2010-08-30 | 2010-09-15 | 2.2500 USD | 0.00 USD | 10.32 USD |
| 2010-05-27 | 2010-06-15 | 2.2500 USD | 0.00 USD | 13.92 USD |
| 2010-02-25 | 2010-03-15 | 2.2500 USD | 0.00 USD | 9.84 USD |
| 2009-11-27 | 2009-12-15 | 2.2500 USD | 0.00 USD | 7.03 USD |
| 2009-08-28 | 2009-09-15 | 2.2500 USD | 0.00 USD | 6.95 USD |
| 2009-05-28 | 2009-06-15 | 2.2500 USD (-48.28%) | 0.00 USD | 5.49 USD |
| 2009-02-25 | 2009-03-16 | 4.3500 USD (-49.12%) | 0.00 USD | 3.95 USD |
| 2008-11-26 | 2008-12-15 | 8.5500 USD | 0.00 USD | 4.81 USD |
| 2008-08-27 | 2008-09-15 | 8.5500 USD | 0.00 USD | 19.39 USD |
| 2008-05-28 | 2008-06-16 | 8.5500 USD | 0.00 USD | 27.08 USD |
| 2008-02-27 | 2008-03-17 | 8.5500 USD | 0.00 USD | 25.51 USD |
| 2007-11-28 | 2007-12-17 | 8.5500 USD | 0.00 USD | 33.91 USD |
| 2007-08-29 | 2007-09-17 | 8.5500 USD | 0.00 USD | 36.50 USD |
| 2007-05-30 | 2007-06-15 | 8.5500 USD | 0.00 USD | 47.79 USD |
| 2007-02-27 | 2007-03-15 | 8.5500 USD | 0.00 USD | 42.45 USD |
| 2006-11-29 | 2006-12-15 | 8.5500 USD | 0.00 USD | 39.84 USD |
| 2006-08-30 | 2006-09-15 | 8.5500 USD | 0.00 USD | 42.34 USD |
| 2006-05-30 | 2006-06-15 | 8.5500 USD (56899.71%) | 0.00 USD | 37.75 USD |
| 2006-02-27 | 2006-03-15 | 0.0150 USD (-99.82%) | 0.00 USD | 40.38 USD |
| 2005-11-29 | 2005-12-15 | 8.5500 USD | 0.00 USD | 36.85 USD |
| 2005-08-30 | 2005-09-15 | 8.5500 USD | 0.00 USD | 42.81 USD |
| 2005-05-27 | 2005-06-15 | 8.5500 USD (5.56%) | 0.00 USD | 43.38 USD |
| 2005-02-25 | 2005-03-15 | 8.1000 USD | 0.00 USD | 41.65 USD |
| 2004-11-29 | 2004-12-15 | 8.1000 USD | 0.00 USD | 40.65 USD |
| 2004-08-30 | 2004-09-15 | 8.1000 USD | 0.00 USD | 37.89 USD |
| 2004-05-27 | 2004-06-15 | 8.1000 USD | 0.00 USD | 33.03 USD |
| 2004-02-26 | 2004-03-15 | 8.1000 USD | 0.00 USD | 36.60 USD |
| 2003-10-23 | 2003-12-15 | 8.1000 USD (5.88%) | 0.00 USD | 33.71 USD |
| 2003-08-27 | 2003-09-15 | 7.6500 USD | 0.00 USD | 30.28 USD |
| 2003-05-28 | 2003-06-16 | 7.6500 USD | 0.00 USD | 29.23 USD |
| 2003-02-26 | 2003-03-17 | 7.6500 USD | 0.00 USD | 25.75 USD |
| 2002-11-26 | 2002-12-16 | 7.6500 USD | 0.00 USD | 24.96 USD |
| 2002-08-28 | 2002-09-16 | 7.6500 USD | 0.00 USD | 26.05 USD |
| 2002-05-29 | 2002-06-17 | 7.6500 USD | 0.00 USD | 25.60 USD |
| 2002-02-26 | 2002-03-15 | 7.6500 USD | 0.00 USD | 23.26 USD |
| 2001-11-28 | 2001-12-17 | 7.6500 USD | - | 22.41 USD |
| 2001-08-29 | 2001-09-17 | 7.6500 USD | - | 22.15 USD |
| 2001-05-29 | 2001-06-15 | 7.6500 USD | - | 23.62 USD |
| 2001-02-26 | 2001-03-15 | 7.6500 USD | - | 22.05 USD |
| 2000-11-28 | 2000-12-15 | 7.6500 USD (8.51%) | - | 18.44 USD |
| 2000-08-29 | 2000-09-15 | 7.0500 USD | - | 17.44 USD |
| 2000-05-26 | 2000-06-15 | 7.0500 USD | - | 17.31 USD |
| 2000-02-25 | 2000-03-15 | 7.0500 USD | - | 16.38 USD |
| 1999-11-26 | 1999-12-15 | 7.0500 USD | - | 17.50 USD |
| 1999-08-27 | 1999-09-15 | 7.0500 USD | - | 19.94 USD |
| 1999-05-26 | 1999-06-15 | 7.0500 USD | - | 20.81 USD |
| 1999-02-24 | 1999-03-15 | 7.0500 USD | - | 19.13 USD |
| 1998-11-25 | 1998-12-15 | 7.0500 USD | 56.02 USD | 306.56 USD |
| 1998-08-27 | 1998-09-15 | 7.0500 USD | - | 22.19 USD |
| 1998-05-27 | 1998-06-15 | 7.0500 USD | - | 22.75 USD |
| 1998-02-25 | 1998-03-16 | 7.0500 USD | - | 24.56 USD |
| 1997-11-25 | 1997-12-15 | 7.0500 USD | - | 23.94 USD |
| 1997-07-29 | 1997-08-15 | 7.0500 USD | - | 23.88 USD |
| 1997-04-28 | 1997-05-15 | 7.0500 USD | - | 22.00 USD |
| 1997-01-29 | 1997-02-18 | 7.0500 USD | - | 24.75 USD |
| 1996-10-29 | 1996-11-18 | 7.0500 USD | - | 22.63 USD |
| 1996-07-29 | 1996-08-15 | 7.0500 USD | - | 19.38 USD |
| 1996-04-26 | 1996-05-15 | 7.0500 USD | - | 20.50 USD |
| 1996-01-29 | 1996-02-15 | 7.0500 USD | - | 21.13 USD |
| 1995-10-27 | 1995-11-15 | 7.0500 USD | - | 20.00 USD |
| 1995-07-27 | 1995-08-15 | 7.0500 USD | - | 20.38 USD |
| 1995-04-24 | 1995-05-16 | 7.0500 USD | - | 20.25 USD |
| 1995-01-25 | 1995-02-15 | 7.0500 USD | - | 18.88 USD |
| 1994-10-25 | 1994-11-15 | 7.0500 USD | - | 21.75 USD |
| 1994-07-25 | 1994-08-16 | 7.0500 USD | - | 23.50 USD |
| 1994-04-25 | 1994-05-17 | 7.0500 USD | - | 22.75 USD |
| 1994-01-25 | 1994-02-15 | 7.0500 USD (4.44%) | - | 24.63 USD |
| 1993-10-25 | 1993-11-16 | 6.7500 USD | - | 25.00 USD |
| 1993-07-26 | 1993-08-17 | 6.7500 USD | - | 24.75 USD |
| 1993-04-26 | 1993-05-18 | 6.7500 USD | - | 27.00 USD |
| 1993-01-25 | 1993-02-16 | 6.7500 USD (4.65%) | - | 25.00 USD |
| 1992-10-26 | 1992-11-17 | 6.4500 USD | - | 20.50 USD |
| 1992-07-27 | 1992-08-18 | 6.4500 USD | - | 20.25 USD |
| 1992-04-24 | 1992-05-19 | 6.4500 USD | - | 20.00 USD |
| 1992-01-27 | 1992-02-18 | 6.4500 USD (-50%) | - | 19.50 USD |
| 1991-07-25 | 1991-08-15 | 12.8999 USD | - | 19.88 USD |
| 1991-01-25 | 1991-02-15 | 12.8999 USD | - | 16.63 USD |
| 1990-07-25 | 1990-08-15 | 12.8999 USD | - | 20.75 USD |
| 1990-01-25 | 1990-02-15 | 12.8999 USD (2.38%) | - | 25.75 USD |
| 1989-07-25 | 1989-08-15 | 12.5999 USD (2.44%) | - | 23.25 USD |
| 1989-01-25 | 1989-02-15 | 12.2999 USD (2.50%) | - | 22.25 USD |
| 1988-07-25 | 1988-08-17 | 11.9999 USD (2.56%) | - | 21.63 USD |
| 1988-01-25 | 1988-02-17 | 11.6999 USD (2.63%) | - | 22.25 USD |
| 1987-07-27 | 1987-08-18 | 11.3999 USD (55.38%) | - | 25.13 USD |
| 1987-01-09 | 1987-02-18 | 7.3370 USD (-30.13%) | - | 20.24 USD |
| 1986-07-25 | 10.5010 USD (57.44%) | - | 19.58 USD | |
| 1986-01-27 | 1986-02-14 | 6.6700 USD (-25.89%) | - | 16.99 USD |
| 1985-07-25 | 9.0003 USD (152.86%) | - | 16.68 USD | |
| 1985-01-25 | 1985-02-15 | 3.5593 USD | - | 14.67 USD |
PEI
Price: $2.39
52 week price:
Dividend Yield: 9.27%
Forward Dividend Yield: 4.09%
Payout Ratio Range:
Earnings Per Share: -1.38 USD
P/E Ratio: -0.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 24319
Ebitda: 48.1 millionMarket Capitalization: 16.6 million
Average Dividend Frequency: 3