Pennsylvania Real Estate Investment Trust - Price History
Stock symbol PEI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEI (Pennsylvania Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.39 | $2.39 |
| June 2023 | $2.39 | $2.39 |
| May 2023 | $2.39 | $2.39 |
| April 2023 | $2.39 | $2.39 |
| March 2023 | $2.39 | $2.39 |
| February 2023 | $2.39 | $2.39 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $2.46 | $2.46 |
| October 2022 | $4 | $4 |
| September 2022 | $2.91 | $2.91 |
| August 2022 | $4.70 | $4.70 |
| July 2022 | $5.45 | $5.45 |
| June 2022 | $3.35 | $3.35 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.54 | $0.54 |
| March 2022 | $0.63 | $0.63 |
| February 2022 | $0.93 | $0.93 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.70 | $1.70 |
| September 2021 | $1.94 | $1.94 |
| August 2021 | $1.93 | $1.93 |
| July 2021 | $2.03 | $2.03 |
| June 2021 | $2.49 | $2.49 |
| May 2021 | $2.09 | $2.09 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.92 | $1.92 |
| February 2021 | $2 | $2 |
| January 2021 | $2.62 | $2.62 |
| December 2020 | $1 | $1 |
| November 2020 | $1.10 | $1.10 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $1.18 | $1.18 |
| June 2020 | $1.36 | $1.36 |
| May 2020 | $1.13 | $1.13 |
| April 2020 | $0.76 | $1.01 |
| March 2020 | $0.69 | $0.91 |
| February 2020 | $1.78 | $2.36 |
| October 2008 | $0 | $12.65 |
| September 2008 | $0 | $18.85 |
| August 2008 | $0 | $19.85 |
| July 2008 | $0 | $18.42 |
| June 2008 | $0 | $23.14 |
| May 2008 | $0 | $26.85 |
| April 2008 | $0 | $25.18 |
| March 2008 | $0 | $24.39 |
| February 2008 | $0 | $24.73 |
| January 2008 | $0 | $26.65 |
| December 2007 | $0 | $29.68 |
| November 2007 | $0 | $34.53 |
| October 2007 | $0 | $38.15 |
| September 2007 | $0 | $38.94 |
| August 2007 | $0 | $37.83 |
| July 2007 | $0 | $38.94 |
| June 2007 | $0 | $44.33 |
| May 2007 | $0 | $47.53 |
| April 2007 | $0 | $46.46 |
| March 2007 | $0 | $44.33 |
| February 2007 | $0 | $43.16 |
| January 2007 | $0 | $42.70 |
| December 2006 | $0 | $39.38 |
| November 2006 | $0 | $39.50 |
| October 2006 | $0 | $43.10 |
| September 2006 | $0 | $42.57 |
| August 2006 | $0 | $42.32 |
| July 2006 | $0 | $39.38 |
| June 2006 | $0 | $40.37 |
| May 2006 | $0 | $37.30 |
| April 2006 | $0 | $40.56 |
| March 2006 | $0 | $44 |
| February 2006 | $0 | $40.40 |
| January 2006 | $0 | $40.66 |
| December 2005 | $0 | $37.36 |
| November 2005 | $0 | $36.93 |
| October 2005 | $0 | $38.50 |
| September 2005 | $0 | $42.18 |
| August 2005 | $0 | $43.15 |
| July 2005 | $0 | $48.91 |
| June 2005 | $0 | $47.50 |
| May 2005 | $0 | $44 |
| April 2005 | $0 | $42.15 |
| March 2005 | $0 | $40.32 |
| February 2005 | $0 | $40.60 |
| January 2005 | $0 | $40.02 |
| December 2004 | $0 | $42.80 |
| November 2004 | $0 | $40.75 |
| October 2004 | $0 | $40.55 |
| September 2004 | $0 | $38.66 |
| August 2004 | $0 | $38.26 |
| July 2004 | $0 | $34.87 |
| June 2004 | $0 | $34.25 |
| May 2004 | $0 | $33.30 |
| April 2004 | $0 | $32.35 |
| March 2004 | $0 | $37.66 |
| February 2004 | $0 | $36.45 |
| January 2004 | $0 | $37.36 |
| December 2003 | $0 | $36.30 |
| November 2003 | $0 | $34.50 |
| October 2003 | $0 | $33.40 |
| September 2003 | $0 | $33.45 |
| August 2003 | $0 | $31 |
| July 2003 | $0 | $31.95 |
| June 2003 | $0 | $29.95 |
| May 2003 | $0 | $28.22 |
| April 2003 | $0 | $28.55 |
| March 2003 | $0 | $28.65 |
| February 2003 | $0 | $25.90 |
| January 2003 | $0 | $25.70 |
| December 2002 | $0 | $26 |
| November 2002 | $0 | $25.31 |
| October 2002 | $0 | $25.65 |
| September 2002 | $0 | $25.76 |
| August 2002 | $0 | $26.25 |
| July 2002 | $0 | $25.70 |
| June 2002 | $0 | $27.11 |
| May 2002 | $0 | $25.90 |
| April 2002 | $0 | $25.70 |
| March 2002 | $0 | $25.50 |
| February 2002 | $0 | $23.10 |
| January 2002 | $0 | $23.28 |
| December 2001 | $0 | $23.20 |
| November 2001 | $0 | $22.75 |
| October 2001 | - | $22.15 |
| September 2001 | - | $21.25 |
| August 2001 | - | $21.94 |
| July 2001 | - | $21.90 |
| June 2001 | - | $24.70 |
| May 2001 | - | $22.95 |
| April 2001 | - | $23.21 |
| March 2001 | - | $21 |
| February 2001 | - | $21.45 |
| January 2001 | - | $21 |
| December 2000 | - | $19.12 |
| November 2000 | - | $19 |
| October 2000 | - | $17.19 |
| September 2000 | - | $17.44 |
| August 2000 | - | $17.44 |
| July 2000 | - | $17.62 |
| June 2000 | - | $17.12 |
| May 2000 | - | $17.44 |
| April 2000 | - | $17.25 |
| March 2000 | - | $16.25 |
| February 2000 | - | $16.56 |
| January 2000 | - | $17 |
| December 1999 | - | $14.56 |
| November 1999 | - | $17.06 |
| October 1999 | - | $18.62 |
| September 1999 | - | $18.88 |
| August 1999 | - | $19.94 |
| July 1999 | - | $20.19 |
| June 1999 | - | $20.94 |
| May 1999 | - | $20.75 |
| April 1999 | - | $20.62 |
| March 1999 | - | $18.69 |
| February 1999 | - | $19.06 |
| January 1999 | - | $20 |
| December 1998 | - | $19.44 |
| November 1998 | - | $20 |
| October 1998 | - | $20.38 |
| September 1998 | - | $20.50 |
| August 1998 | - | $21.62 |
| July 1998 | - | $21.94 |
| June 1998 | - | $22.19 |
| May 1998 | - | $23.56 |
| April 1998 | - | $23.75 |
| March 1998 | - | $24.50 |
| February 1998 | - | $24.75 |
| January 1998 | - | $24.50 |
| December 1997 | - | $24.56 |
| November 1997 | - | $23.94 |
| October 1997 | - | $24.44 |
| September 1997 | - | $25.56 |
| August 1997 | - | $25.81 |
| July 1997 | - | $25 |
| June 1997 | - | $22.44 |
| May 1997 | - | $22 |
| April 1997 | - | $22.25 |
| March 1997 | - | $21.12 |
| February 1997 | - | $22.88 |
| January 1997 | - | $24.62 |
| December 1996 | - | $24.38 |
| November 1996 | - | $22.88 |
| October 1996 | - | $22.38 |
| September 1996 | - | $21.25 |
| August 1996 | - | $20.62 |
| July 1996 | - | $19.75 |
| June 1996 | - | $19.38 |
| May 1996 | - | $19.75 |
| April 1996 | - | $20.25 |
| March 1996 | - | $21 |
| February 1996 | - | $20.75 |
| January 1996 | - | $20.75 |
| December 1995 | - | $20.75 |
| November 1995 | - | $19.50 |
| October 1995 | - | $20.12 |
| September 1995 | - | $21.75 |
| August 1995 | - | $21.12 |
| July 1995 | - | $20.75 |
| June 1995 | - | $20.38 |
| May 1995 | - | $21.88 |
| April 1995 | - | $21 |
| March 1995 | - | $20.12 |
| February 1995 | - | $21.25 |
| January 1995 | - | $18.88 |
| December 1994 | - | $18.62 |
| November 1994 | - | $18.25 |
| October 1994 | - | $20.25 |
| September 1994 | - | $23.25 |
| August 1994 | - | $23.12 |
| July 1994 | - | $24.12 |
| June 1994 | - | $23 |
| May 1994 | - | $24.62 |
| April 1994 | - | $22.62 |
| March 1994 | - | $23.38 |
| February 1994 | - | $24.75 |
| January 1994 | - | $24.75 |
| December 1993 | - | $24.12 |
| November 1993 | - | $24.50 |
| October 1993 | - | $25.12 |
| September 1993 | - | $25.25 |
| August 1993 | - | $24 |
| July 1993 | - | $24.88 |
| June 1993 | - | $25 |
| May 1993 | - | $26.12 |
| April 1993 | - | $27.12 |
| March 1993 | - | $29.88 |
| February 1993 | - | $27.12 |
| January 1993 | - | $25.38 |
| December 1992 | - | $23.50 |
| November 1992 | - | $21.38 |
| October 1992 | - | $20.38 |
| September 1992 | - | $21 |
| August 1992 | - | $20.75 |
| July 1992 | - | $20.50 |
| June 1992 | - | $20.25 |
| May 1992 | - | $21.12 |
| April 1992 | - | $20 |
| March 1992 | - | $20.62 |
| February 1992 | - | $19.38 |
| January 1992 | - | $20.12 |
| December 1991 | - | $20.50 |
| November 1991 | - | $18 |
| October 1991 | - | $19.38 |
| September 1991 | - | $20.12 |
| August 1991 | - | $19.88 |
| July 1991 | - | $19 |
| June 1991 | - | $20.50 |
| May 1991 | - | $20.88 |
| April 1991 | - | $20.75 |
| March 1991 | - | $20.62 |
| February 1991 | - | $18.88 |
| January 1991 | - | $17.50 |
| December 1990 | - | $15.12 |
| November 1990 | - | $15.62 |
| October 1990 | - | $14.50 |
| September 1990 | - | $16.75 |
| August 1990 | - | $17.75 |
| July 1990 | - | $20.75 |
| June 1990 | - | $22 |
| May 1990 | - | $21.50 |
| April 1990 | - | $24.38 |
| March 1990 | - | $24.38 |
| February 1990 | - | $25.62 |
| January 1990 | - | $25.75 |
| December 1989 | - | $27.12 |
| November 1989 | - | $25 |
| October 1989 | - | $25 |
| September 1989 | - | $25.12 |
| August 1989 | - | $24.38 |
| July 1989 | - | $24.62 |
| June 1989 | - | $23.38 |
| May 1989 | - | $21.62 |
| April 1989 | - | $21.62 |
| March 1989 | - | $21.75 |
| February 1989 | - | $21.62 |
| January 1989 | - | $22.12 |
| December 1988 | - | $22.75 |
| November 1988 | - | $21 |
| October 1988 | - | $22 |
| September 1988 | - | $21.50 |
| August 1988 | - | $21.62 |
| July 1988 | - | $22.12 |
| June 1988 | - | $22.38 |
| May 1988 | - | $22 |
| April 1988 | - | $22.50 |
| March 1988 | - | $22.62 |
| February 1988 | - | $23.38 |
| January 1988 | - | $22.25 |
| December 1987 | - | $21.62 |
| November 1987 | - | $21 |
| October 1987 | - | $19 |
| September 1987 | - | $23.25 |
| August 1987 | - | $23.75 |
| July 1987 | - | $25.12 |
| June 1987 | - | $25.75 |
| May 1987 | - | $25.49 |
| April 1987 | - | $24.74 |
| March 1987 | - | $23.58 |
| February 1987 | - | $23.18 |
| January 1987 | - | $21.33 |
| December 1986 | - | $20.93 |
| November 1986 | - | $21.93 |
| October 1986 | - | $22.99 |
| September 1986 | - | $22.74 |
| August 1986 | - | $22.74 |
| July 1986 | - | $19.99 |
| June 1986 | - | $19.74 |
| May 1986 | - | $18.74 |
| April 1986 | - | $19.58 |
| March 1986 | - | $19.24 |
| February 1986 | - | $17.18 |
| January 1986 | - | $16.99 |
| December 1985 | - | $17.49 |
| November 1985 | - | $15.99 |
| October 1985 | - | $17.43 |
| September 1985 | - | $15.43 |
| August 1985 | - | $15.68 |
| July 1985 | - | $17.09 |
| June 1985 | - | $17.24 |
| May 1985 | - | $16.89 |
| April 1985 | - | $16.98 |
| March 1985 | - | $15.80 |
| February 1985 | - | $15.67 |
| January 1985 | - | $14.67 |
| December 1984 | - | $13.80 |
| November 1984 | - | $12.99 |
| October 1984 | - | $12.99 |
| September 1984 | - | $12.89 |
| August 1984 | - | $12.30 |
| July 1984 | - | $11.89 |
| June 1984 | - | $12.46 |
| May 1984 | - | $12.55 |
| April 1984 | - | $11.80 |
| March 1984 | - | $11.99 |
| February 1984 | - | $11.99 |
| January 1984 | - | $11.89 |
| December 1983 | - | $11.68 |
| November 1983 | - | $10.80 |
| October 1983 | - | $10.27 |
| September 1983 | - | $10.40 |
| August 1983 | - | $10.33 |
| July 1983 | - | $11.11 |
| June 1983 | - | $10.21 |
| May 1983 | - | $11.26 |
| April 1983 | - | $9.64 |
| March 1983 | - | $9.70 |
| February 1983 | - | $8.18 |
| January 1983 | - | $8.46 |
| December 1982 | - | $8.46 |
| November 1982 | - | $8.11 |
| October 1982 | - | $7.80 |
| September 1982 | - | $7.11 |
| August 1982 | - | $7.02 |
| July 1982 | - | $6.52 |
| June 1982 | - | $6.58 |
| May 1982 | - | $6.90 |
| April 1982 | - | $6.58 |
| March 1982 | - | $6.62 |
| February 1982 | - | $6.55 |
| January 1982 | - | $6.71 |
| December 1981 | - | $7.21 |
| November 1981 | - | $7.33 |
| October 1981 | - | $7.27 |
| September 1981 | - | $6.62 |
| August 1981 | - | $7.99 |
| July 1981 | - | $7.89 |
| June 1981 | - | $8.52 |
| May 1981 | - | $6.99 |
| April 1981 | - | $7.02 |
| March 1981 | - | $7.15 |
| February 1981 | - | $6.96 |
| January 1981 | - | $6.90 |
| December 1980 | - | $7.24 |
| November 1980 | - | $7.40 |
| October 1980 | - | $7.52 |
| September 1980 | - | $7.46 |
| August 1980 | - | $7.33 |
| July 1980 | - | $7.33 |
| June 1980 | - | $7.02 |
| May 1980 | - | $6.52 |
| April 1980 | - | $5.71 |
| March 1980 | - | $5.71 |
| February 1980 | - | $6.77 |
| January 1980 | - | $6.90 |
| December 1979 | - | $6.99 |
| November 1979 | - | $6.33 |
| October 1979 | - | $5.80 |
| September 1979 | - | $6.90 |
| August 1979 | - | $6.43 |
| July 1979 | - | $6.05 |
| June 1979 | - | $6.24 |
| May 1979 | - | $5.55 |
| April 1979 | - | $5.40 |
| March 1979 | - | $5.24 |
| February 1979 | - | $4.71 |
| January 1979 | - | $4.71 |
| December 1978 | - | $4.81 |
| November 1978 | - | $4.34 |
| October 1978 | - | $4.34 |
| September 1978 | - | $4.59 |
| August 1978 | - | $4.46 |
| July 1978 | - | $4.52 |
| June 1978 | - | $4.62 |
| May 1978 | - | $4.34 |
| April 1978 | - | $4.52 |
| March 1978 | - | $4.27 |
| February 1978 | - | $4.34 |
| January 1978 | - | $4.15 |
| December 1977 | - | $4.46 |
| November 1977 | - | $4.21 |
| October 1977 | - | $4.15 |
| September 1977 | - | $4.34 |
| August 1977 | - | $4.34 |
| July 1977 | - | $4.09 |
| June 1977 | - | $4.24 |
| May 1977 | - | $3.46 |
| April 1977 | - | $3.78 |
| March 1977 | - | $3.90 |
| February 1977 | - | $3.99 |
| January 1977 | - | $3.99 |
| December 1976 | - | $4.15 |
| November 1976 | - | $3.90 |
| October 1976 | - | $3.53 |
| September 1976 | - | $3.53 |
| August 1976 | - | $3.34 |
| July 1976 | - | $3.46 |
| June 1976 | - | $3.34 |
| May 1976 | - | $3.40 |
| April 1976 | - | $3.53 |
| March 1976 | - | $3.15 |
| February 1976 | - | $3.03 |
| January 1976 | - | $2.96 |
| December 1975 | - | $2.90 |
| November 1975 | - | $2.68 |
| October 1975 | - | $2.65 |
| September 1975 | - | $2.81 |
| August 1975 | - | $2.84 |
| July 1975 | - | $2.90 |
| June 1975 | - | $2.71 |
| May 1975 | - | $2.68 |
| April 1975 | - | $2.56 |
| March 1975 | - | $2.81 |
| February 1975 | - | $2.59 |
| January 1975 | - | $2.59 |
| December 1974 | - | $2.18 |
| November 1974 | - | $2.22 |
| October 1974 | - | $2.34 |
| September 1974 | - | $2.34 |
| August 1974 | - | $2.22 |
| July 1974 | - | $2.90 |
| June 1974 | - | $2.81 |
| May 1974 | - | $3.03 |
| April 1974 | - | $3.25 |
| March 1974 | - | $3.46 |
| February 1974 | - | $3.59 |
| January 1974 | - | $3.59 |
| December 1973 | - | $3.56 |
| November 1973 | - | $3.56 |
| October 1973 | - | $3.99 |
| September 1973 | - | $3.56 |
| August 1973 | - | $3.46 |
| July 1973 | - | $3.56 |
| June 1973 | - | $3.62 |
| May 1973 | - | $3.59 |
| April 1973 | - | $3.71 |
| March 1973 | - | $3.46 |
| February 1973 | - | $3.62 |
| January 1973 | - | $3.68 |
| December 1972 | - | $3.90 |
| November 1972 | - | $3.68 |
| October 1972 | - | $3.56 |
| September 1972 | - | $3.56 |
| August 1972 | - | $3.81 |
| July 1972 | - | $3.65 |
| June 1972 | - | $3.68 |
PEI
Price: $2.39
52 week price:
Dividend Yield: 9.27%
Forward Dividend Yield: 4.09%
Payout Ratio Range:
Earnings Per Share: -1.38 USD
P/E Ratio: -0.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 24319
Ebitda: 48.1 millionMarket Capitalization: 16.6 million
Average Dividend Frequency: 3