Pennsylvania Real Estate Investment Trust ( PEI) - Price History
Stock symbol PEI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PEI (Pennsylvania Real Estate Investment Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.39 | $2.39 |
| June 2023 | $2.39 | $2.39 |
| May 2023 | $2.39 | $2.39 |
| April 2023 | $2.39 | $2.39 |
| March 2023 | $2.39 | $2.39 |
| February 2023 | $2.39 | $2.39 |
| January 2023 | $1.40 | $1.40 |
| December 2022 | $1.17 | $1.17 |
| November 2022 | $2.46 | $2.46 |
| October 2022 | $4 | $4 |
| September 2022 | $2.91 | $2.91 |
| August 2022 | $4.70 | $4.70 |
| July 2022 | $5.45 | $5.45 |
| June 2022 | $3.35 | $3.35 |
| May 2022 | $0.46 | $0.46 |
| April 2022 | $0.54 | $0.54 |
| March 2022 | $0.63 | $0.63 |
| February 2022 | $0.93 | $0.93 |
| January 2022 | $0.83 | $0.83 |
| December 2021 | $1.02 | $1.02 |
| November 2021 | $1.20 | $1.20 |
| October 2021 | $1.70 | $1.70 |
| September 2021 | $1.94 | $1.94 |
| August 2021 | $1.93 | $1.93 |
| July 2021 | $2.03 | $2.03 |
| June 2021 | $2.49 | $2.49 |
| May 2021 | $2.09 | $2.09 |
| April 2021 | $1.90 | $1.90 |
| March 2021 | $1.92 | $1.92 |
| February 2021 | $2 | $2 |
| January 2021 | $2.62 | $2.62 |
| December 2020 | $1 | $1 |
| November 2020 | $1.10 | $1.10 |
| October 2020 | $0.50 | $0.50 |
| September 2020 | $0.55 | $0.55 |
| August 2020 | $1.10 | $1.10 |
| July 2020 | $1.18 | $1.18 |
| June 2020 | $1.36 | $1.36 |
| May 2020 | $1.13 | $1.13 |
| April 2020 | $0.76 | $1.01 |
| March 2020 | $0.69 | $0.91 |
| February 2020 | $1.78 | $2.36 |
| October 2008 | $0 | $12.65 |
| September 2008 | $0 | $18.85 |
| August 2008 | $0 | $19.85 |
| July 2008 | $0 | $18.42 |
| June 2008 | $0 | $23.14 |
| May 2008 | $0 | $26.85 |
| April 2008 | $0 | $25.18 |
| March 2008 | $0 | $24.39 |
| February 2008 | $0 | $24.73 |
| January 2008 | $0 | $26.65 |
| December 2007 | $0 | $29.68 |
| November 2007 | $0 | $34.53 |
| October 2007 | $0 | $38.15 |
| September 2007 | $0 | $38.94 |
| August 2007 | $0 | $37.83 |
| July 2007 | $0 | $38.94 |
| June 2007 | $0 | $44.33 |
| May 2007 | $0 | $47.53 |
| April 2007 | $0 | $46.46 |
| March 2007 | $0 | $44.33 |
| February 2007 | $0 | $43.16 |
| January 2007 | $0 | $42.70 |
| December 2006 | $0 | $39.38 |
| November 2006 | $0 | $39.50 |
| October 2006 | $0 | $43.10 |
| September 2006 | $0 | $42.57 |
| August 2006 | $0 | $42.32 |
| July 2006 | $0 | $39.38 |
| June 2006 | $0 | $40.37 |
| May 2006 | $0 | $37.30 |
| April 2006 | $0 | $40.56 |
| March 2006 | $0 | $44 |
| February 2006 | $0 | $40.40 |
| January 2006 | $0 | $40.66 |
| December 2005 | $0 | $37.36 |
| November 2005 | $0 | $36.93 |
| October 2005 | $0 | $38.50 |
| September 2005 | $0 | $42.18 |
| August 2005 | $0 | $43.15 |
| July 2005 | $0 | $48.91 |
| June 2005 | $0 | $47.50 |
| May 2005 | $0 | $44 |
| April 2005 | $0 | $42.15 |
| March 2005 | $0 | $40.32 |
| February 2005 | $0 | $40.60 |
| January 2005 | $0 | $40.02 |
| December 2004 | $0 | $42.80 |
| November 2004 | $0 | $40.75 |
| October 2004 | $0 | $40.55 |
| September 2004 | $0 | $38.66 |
| August 2004 | $0 | $38.26 |
| July 2004 | $0 | $34.87 |
| June 2004 | $0 | $34.25 |
| May 2004 | $0 | $33.30 |
| April 2004 | $0 | $32.35 |
| March 2004 | $0 | $37.66 |
| February 2004 | $0 | $36.45 |
| January 2004 | $0 | $37.36 |
| December 2003 | $0 | $36.30 |
| November 2003 | $0 | $34.50 |
| October 2003 | $0 | $33.40 |
| September 2003 | $0 | $33.45 |
| August 2003 | $0 | $31 |
| July 2003 | $0 | $31.95 |
| June 2003 | $0 | $29.95 |
| May 2003 | $0 | $28.22 |
| April 2003 | $0 | $28.55 |
| March 2003 | $0 | $28.65 |
| February 2003 | $0 | $25.90 |
| January 2003 | $0 | $25.70 |
| December 2002 | $0 | $26 |
| November 2002 | $0 | $25.31 |
| October 2002 | $0 | $25.65 |
| September 2002 | $0 | $25.76 |
| August 2002 | $0 | $26.25 |
| July 2002 | $0 | $25.70 |
| June 2002 | $0 | $27.11 |
| May 2002 | $0 | $25.90 |
| April 2002 | $0 | $25.70 |
| March 2002 | $0 | $25.50 |
| February 2002 | $0 | $23.10 |
| January 2002 | $0 | $23.28 |
| December 2001 | $0 | $23.20 |
| November 2001 | $0 | $22.75 |
PEI
Price: $2.39
52 week price:
Dividend Yield: 9.27%
Forward Dividend Yield: 4.09%
Earnings Per Share: -1.38 USD
P/E Ratio: -0.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 24319
Ebitda: 48.1 millionMarket Capitalization: 16.6 million