Invesco Leisure and Entertainme - Price History
Monthly price history for PEJ (Invesco Leisure and Entertainme)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $44.26 | $44.26 |
| April 2024 | $44.22 | $44.22 |
| March 2024 | $46.18 | $46.18 |
| February 2024 | $44.11 | $44.28 |
| January 2024 | $41.63 | $41.79 |
| December 2023 | $41.77 | $41.93 |
| November 2023 | $38.69 | $38.84 |
| October 2023 | $35.58 | $35.72 |
| September 2023 | $38.17 | $38.32 |
| August 2023 | $40.73 | $40.90 |
| July 2023 | $43.04 | $43.23 |
| June 2023 | $41.64 | $41.82 |
| May 2023 | $38.95 | $39.15 |
| April 2023 | $41.19 | $41.40 |
| March 2023 | $40.48 | $40.69 |
| February 2023 | $40.05 | $40.40 |
| January 2023 | $40.99 | $41.35 |
| December 2022 | $36.09 | $36.41 |
| November 2022 | $39.24 | $39.62 |
| October 2022 | $38.21 | $38.58 |
| September 2022 | $34.32 | $34.65 |
| August 2022 | $38.60 | $38.98 |
| July 2022 | $39.22 | $39.61 |
| June 2022 | $35.92 | $36.27 |
| May 2022 | $41.40 | $41.87 |
| April 2022 | $42.80 | $43.29 |
| March 2022 | $48.22 | $48.77 |
| February 2022 | $47.71 | $48.32 |
| January 2022 | $46.32 | $46.91 |
| December 2021 | $48.36 | $48.98 |
| November 2021 | $45.07 | $45.72 |
| October 2021 | $49.77 | $50.49 |
| September 2021 | $49.62 | $50.34 |
| August 2021 | $49.03 | $49.80 |
| July 2021 | $48.50 | $49.26 |
| June 2021 | $51.46 | $52.27 |
| May 2021 | $46.48 | $47.22 |
| April 2021 | $45.30 | $46.02 |
| March 2021 | $45.25 | $45.97 |
| February 2021 | $47.30 | $48.07 |
| January 2021 | $40.91 | $41.58 |
| December 2020 | $39.39 | $40.03 |
| November 2020 | $36.12 | $36.98 |
| October 2020 | $29.31 | $30 |
| September 2020 | $31.37 | $32.11 |
| August 2020 | $32.68 | $33.45 |
| July 2020 | $29.34 | $30.03 |
| June 2020 | $28.47 | $29.14 |
| May 2020 | $29.35 | $30.06 |
| April 2020 | $26.80 | $27.45 |
| March 2020 | $23.77 | $24.35 |
| February 2020 | $35.42 | $36.40 |
| January 2020 | $41.53 | $42.68 |
| December 2019 | $43.91 | $45.12 |
| November 2019 | $42.65 | $43.90 |
| October 2019 | $41.05 | $42.25 |
| September 2019 | $41.34 | $42.55 |
| August 2019 | $41.96 | $43.22 |
| July 2019 | $43.19 | $44.49 |
| June 2019 | $42.10 | $43.36 |
| May 2019 | $40.10 | $41.37 |
| April 2019 | $43.37 | $44.75 |
| March 2019 | $41.60 | $42.92 |
| February 2019 | $41.52 | $42.84 |
| January 2019 | $41.08 | $42.39 |
| December 2018 | $38.58 | $39.80 |
| November 2018 | $42.33 | $43.76 |
| October 2018 | $40.94 | $42.32 |
| September 2018 | $45.63 | $47.17 |
| August 2018 | $45.46 | $47.05 |
| July 2018 | $45.41 | $47 |
| June 2018 | $44.98 | $46.55 |
| May 2018 | $44.78 | $46.44 |
| April 2018 | $43.38 | $44.99 |
| March 2018 | $42.94 | $44.53 |
| February 2018 | $43.23 | $44.91 |
| January 2018 | $44.63 | $46.37 |
| December 2017 | $42.53 | $44.19 |
| November 2017 | $41.86 | $43.49 |
| October 2017 | $40.21 | $41.77 |
| September 2017 | $39.76 | $41.31 |
| August 2017 | $38.78 | $40.32 |
| July 2017 | $39.18 | $40.74 |
| June 2017 | $39.91 | $41.50 |
| May 2017 | $39.96 | $41.82 |
| April 2017 | $40.16 | $42.02 |
| March 2017 | $39.39 | $41.22 |
| February 2017 | $39.11 | $40.93 |
| January 2017 | $38.66 | $40.46 |
| December 2016 | $38.24 | $40.02 |
| November 2016 | $37.83 | $39.69 |
| October 2016 | $34.76 | $36.47 |
| September 2016 | $33.90 | $35.57 |
| August 2016 | $33.40 | $35.11 |
| July 2016 | $33.50 | $35.22 |
| June 2016 | $31.94 | $33.58 |
| May 2016 | $33.26 | $35.05 |
| April 2016 | $33.85 | $35.67 |
| March 2016 | $35.08 | $36.97 |
| February 2016 | $33.07 | $34.86 |
| January 2016 | $31.59 | $33.30 |
| December 2015 | $34.87 | $36.76 |
| November 2015 | $35.29 | $37.23 |
| October 2015 | $36.46 | $38.46 |
| September 2015 | $33.78 | $35.64 |
| August 2015 | $33.59 | $35.48 |
| July 2015 | $35.77 | $37.78 |
| June 2015 | $34.68 | $36.63 |
| May 2015 | $34.65 | $36.60 |
| April 2015 | $34.43 | $36.36 |
| March 2015 | $36.27 | $38.31 |
| February 2015 | $35.78 | $37.91 |
| January 2015 | $33.53 | $35.53 |
| December 2014 | $33.72 | $35.73 |
| November 2014 | $32.91 | $34.94 |
| October 2014 | $32.23 | $34.22 |
| September 2014 | $31.50 | $33.44 |
| August 2014 | $31.74 | $33.75 |
| July 2014 | $31.19 | $33.17 |
| June 2014 | $32.02 | $34.05 |
| May 2014 | $31.15 | $33.18 |
| April 2014 | $30.34 | $32.32 |
| March 2014 | $32.08 | $34.17 |
| February 2014 | $33.08 | $35.23 |
| January 2014 | $30.44 | $32.42 |
| December 2013 | $32.02 | $34.11 |
| November 2013 | $31.11 | $33.20 |
| October 2013 | $31.01 | $33.10 |
| September 2013 | $29.48 | $31.46 |
| August 2013 | $27.84 | $29.74 |
| July 2013 | $27.95 | $29.86 |
| June 2013 | $26.17 | $27.96 |
| May 2013 | $26.52 | $28.36 |
| April 2013 | $25.46 | $27.23 |
| March 2013 | $24.83 | $26.56 |
| February 2013 | $23.33 | $24.97 |
| January 2013 | $23.08 | $24.70 |
| December 2012 | $21.45 | $22.95 |
| November 2012 | $21.08 | $22.62 |
| October 2012 | $20.78 | $22.30 |
| September 2012 | $21.30 | $22.85 |
| August 2012 | $20.24 | $21.74 |
| July 2012 | $19.77 | $21.24 |
| June 2012 | $20.18 | $21.68 |
| May 2012 | $19.89 | $21.43 |
| April 2012 | $20.63 | $22.23 |
| March 2012 | $20.32 | $21.89 |
| February 2012 | $19.18 | $20.67 |
| January 2012 | $18.21 | $19.62 |
| December 2011 | $17.35 | $18.69 |
| November 2011 | $16.87 | $18.25 |
| October 2011 | $17.06 | $18.46 |
| September 2011 | $14.95 | $16.17 |
| August 2011 | $17.09 | $18.50 |
| July 2011 | $17.75 | $19.22 |
| June 2011 | $18.22 | $19.72 |
| May 2011 | $18.27 | $19.82 |
| April 2011 | $17.84 | $19.36 |
| March 2011 | $17.64 | $19.14 |
| February 2011 | $17.34 | $18.81 |
| January 2011 | $16.96 | $18.40 |
| December 2010 | $17.02 | $18.47 |
| November 2010 | $16.58 | $18.10 |
| October 2010 | $15.94 | $17.40 |
| September 2010 | $14.83 | $16.19 |
| August 2010 | $12.94 | $14.15 |
| July 2010 | $13.51 | $14.77 |
| June 2010 | $12.69 | $13.88 |
| May 2010 | $14.27 | $15.61 |
| April 2010 | $15.12 | $16.55 |
| March 2010 | $14.35 | $15.70 |
| February 2010 | $12.98 | $14.20 |
| January 2010 | $12.09 | $13.23 |
| December 2009 | $12.24 | $13.39 |
| November 2009 | $11.75 | $12.89 |
| October 2009 | $10.92 | $11.98 |
| September 2009 | $11.66 | $12.79 |
| August 2009 | $10.94 | $12 |
| July 2009 | $10.85 | $11.90 |
| June 2009 | $10.17 | $11.15 |
| May 2009 | $10.38 | $11.40 |
| April 2009 | $9.69 | $10.65 |
| March 2009 | $7.98 | $8.77 |
| February 2009 | $7.25 | $7.97 |
| January 2009 | $7.81 | $8.58 |
| December 2008 | $8.57 | $9.42 |
| November 2008 | $7.18 | $7.92 |
| October 2008 | $8.54 | $9.43 |
| September 2008 | $10.97 | $12.11 |
| August 2008 | $11.98 | $13.22 |
| July 2008 | $11.68 | $12.89 |
| June 2008 | $11.69 | $12.90 |
| May 2008 | $13.58 | $15.05 |
| April 2008 | $13.62 | $15.10 |
| March 2008 | $13.11 | $14.53 |
| February 2008 | $13.34 | $14.79 |
| January 2008 | $13.60 | $15.07 |
| December 2007 | $14.27 | $15.82 |
| November 2007 | $14.51 | $16.66 |
| October 2007 | $15.70 | $18.02 |
| September 2007 | $15.78 | $18.12 |
| August 2007 | $15.39 | $17.67 |
| July 2007 | $15.10 | $17.34 |
| June 2007 | $16.33 | $18.75 |
| May 2007 | $16.55 | $19.02 |
| April 2007 | $15.97 | $18.35 |
| March 2007 | $15.78 | $18.14 |
| February 2007 | $15.73 | $18.10 |
| January 2007 | $15.67 | $18.03 |
| December 2006 | $15.61 | $17.97 |
| November 2006 | $15.26 | $17.61 |
| October 2006 | $15.15 | $17.49 |
| September 2006 | $14.31 | $16.52 |
| August 2006 | $13.52 | $15.61 |
| July 2006 | $12.71 | $14.67 |
| June 2006 | $13.98 | $16.13 |
| May 2006 | $13.78 | $15.92 |
| April 2006 | $14.13 | $16.32 |
| March 2006 | $14.15 | $16.34 |
| February 2006 | $13.73 | $15.86 |
| January 2006 | $13.92 | $16.07 |
| December 2005 | $13.17 | $15.21 |
| November 2005 | $13.10 | $15.14 |
| October 2005 | $12.29 | $14.21 |
| September 2005 | $12 | $13.87 |
| August 2005 | $12.12 | $14.01 |
| July 2005 | $12.96 | $14.98 |
| June 2005 | $12.65 | $14.63 |
PEJ
Price: $44.26
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.54%
Payout Ratio: 40.89%
Payout Ratio Range:
Dividend Per Share: 0.69 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 25.30
Exchange: PCX
Volume: 77800
Market Capitalization: 62.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: 2.42%
DGR5: -5.16%
DGR10: 28.01%