Invesco Leisure and Entertainment ETF ( PEJ) - Price History
Monthly price history for PEJ (Invesco Leisure and Entertainment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $65.34 | $65.34 |
| May 2026 | $62.84 | $62.84 |
| April 2026 | $61.04 | $61.04 |
| March 2026 | $57.98 | $57.98 |
| February 2026 | $61.53 | $61.66 |
| January 2026 | $60.07 | $60.20 |
| December 2025 | $61.20 | $61.33 |
| November 2025 | $59 | $59.19 |
| October 2025 | $58.36 | $58.55 |
| September 2025 | $60.38 | $60.58 |
| August 2025 | $59.26 | $59.50 |
| July 2025 | $57.38 | $57.62 |
| June 2025 | $56.66 | $56.90 |
| May 2025 | $53.09 | $53.31 |
| April 2025 | $47.81 | $48.01 |
| March 2025 | $48.45 | $48.65 |
| February 2025 | $54.40 | $54.65 |
| January 2025 | $55.60 | $55.86 |
| December 2024 | $51.96 | $52.20 |
| November 2024 | $54.14 | $54.39 |
| October 2024 | $49.06 | $49.29 |
| September 2024 | $47.47 | $47.69 |
| August 2024 | $45.96 | $46.21 |
| July 2024 | $45.39 | $45.63 |
| June 2024 | $45.18 | $45.42 |
| May 2024 | $43.80 | $44.04 |
| April 2024 | $43.98 | $44.22 |
| March 2024 | $45.93 | $46.18 |
| February 2024 | $43.87 | $44.28 |
| January 2024 | $41.40 | $41.79 |
| December 2023 | $41.54 | $41.93 |
| November 2023 | $38.48 | $38.84 |
| October 2023 | $35.39 | $35.72 |
| September 2023 | $37.96 | $38.32 |
| August 2023 | $40.51 | $40.90 |
| July 2023 | $42.81 | $43.23 |
| June 2023 | $41.41 | $41.82 |
| May 2023 | $38.74 | $39.15 |
| April 2023 | $40.96 | $41.40 |
| March 2023 | $40.26 | $40.69 |
| February 2023 | $39.83 | $40.40 |
| January 2023 | $40.76 | $41.35 |
| December 2022 | $35.89 | $36.41 |
| November 2022 | $39.03 | $39.62 |
| October 2022 | $38 | $38.58 |
| September 2022 | $34.13 | $34.65 |
| August 2022 | $38.39 | $38.98 |
| July 2022 | $39.01 | $39.61 |
| June 2022 | $35.72 | $36.27 |
| May 2022 | $41.17 | $41.87 |
| April 2022 | $42.57 | $43.29 |
| March 2022 | $47.96 | $48.77 |
| February 2022 | $47.45 | $48.32 |
| January 2022 | $46.07 | $46.91 |
| December 2021 | $48.10 | $48.98 |
| November 2021 | $44.82 | $45.72 |
| October 2021 | $49.50 | $50.49 |
| September 2021 | $49.35 | $50.34 |
| August 2021 | $48.76 | $49.80 |
| July 2021 | $48.24 | $49.26 |
| June 2021 | $51.18 | $52.27 |
| May 2021 | $46.23 | $47.22 |
| April 2021 | $45.05 | $46.02 |
| March 2021 | $45 | $45.97 |
| February 2021 | $47.04 | $48.07 |
| January 2021 | $40.69 | $41.58 |
| December 2020 | $39.17 | $40.03 |
| November 2020 | $35.93 | $36.98 |
| October 2020 | $29.15 | $30 |
| September 2020 | $31.20 | $32.11 |
| August 2020 | $32.50 | $33.45 |
| July 2020 | $29.18 | $30.03 |
| June 2020 | $28.31 | $29.14 |
| May 2020 | $29.19 | $30.06 |
| April 2020 | $26.65 | $27.45 |
| March 2020 | $23.64 | $24.35 |
| February 2020 | $35.23 | $36.40 |
| January 2020 | $41.31 | $42.68 |
| December 2019 | $43.67 | $45.12 |
| November 2019 | $42.42 | $43.90 |
| October 2019 | $40.82 | $42.25 |
| September 2019 | $41.12 | $42.55 |
| August 2019 | $41.73 | $43.22 |
| July 2019 | $42.96 | $44.49 |
| June 2019 | $41.87 | $43.36 |
| May 2019 | $39.88 | $41.37 |
| April 2019 | $43.14 | $44.75 |
| March 2019 | $41.38 | $42.92 |
| February 2019 | $41.29 | $42.84 |
| January 2019 | $40.86 | $42.39 |
| December 2018 | $38.36 | $39.80 |
| November 2018 | $42.10 | $43.76 |
| October 2018 | $40.72 | $42.32 |
| September 2018 | $45.38 | $47.17 |
| August 2018 | $45.21 | $47.05 |
| July 2018 | $45.16 | $47 |
| June 2018 | $44.73 | $46.55 |
| May 2018 | $44.53 | $46.44 |
| April 2018 | $43.14 | $44.99 |
| March 2018 | $42.70 | $44.53 |
| February 2018 | $42.99 | $44.91 |
| January 2018 | $44.39 | $46.37 |
| December 2017 | $42.30 | $44.19 |
| November 2017 | $41.63 | $43.49 |
| October 2017 | $39.99 | $41.77 |
| September 2017 | $39.54 | $41.31 |
| August 2017 | $38.56 | $40.32 |
| July 2017 | $38.97 | $40.74 |
| June 2017 | $39.69 | $41.50 |
| May 2017 | $39.75 | $41.82 |
| April 2017 | $39.94 | $42.02 |
| March 2017 | $39.18 | $41.22 |
| February 2017 | $38.90 | $40.93 |
| January 2017 | $38.45 | $40.46 |
| December 2016 | $38.04 | $40.02 |
| November 2016 | $37.62 | $39.69 |
| October 2016 | $34.57 | $36.47 |
| September 2016 | $33.72 | $35.57 |
| August 2016 | $33.22 | $35.11 |
| July 2016 | $33.32 | $35.22 |
| June 2016 | $31.77 | $33.58 |
| May 2016 | $33.08 | $35.05 |
| April 2016 | $33.66 | $35.67 |
| March 2016 | $34.89 | $36.97 |
| February 2016 | $32.89 | $34.86 |
| January 2016 | $31.42 | $33.30 |
| December 2015 | $34.68 | $36.76 |
| November 2015 | $35.10 | $37.23 |
| October 2015 | $36.26 | $38.46 |
| September 2015 | $33.60 | $35.64 |
| August 2015 | $33.41 | $35.48 |
| July 2015 | $35.58 | $37.78 |
| June 2015 | $34.49 | $36.63 |
| May 2015 | $34.46 | $36.60 |
| April 2015 | $34.24 | $36.36 |
| March 2015 | $36.08 | $38.31 |
| February 2015 | $35.59 | $37.91 |
| January 2015 | $33.35 | $35.53 |
| December 2014 | $33.54 | $35.73 |
| November 2014 | $32.73 | $34.94 |
| October 2014 | $32.06 | $34.22 |
| September 2014 | $31.33 | $33.44 |
| August 2014 | $31.57 | $33.75 |
| July 2014 | $31.02 | $33.17 |
| June 2014 | $31.85 | $34.05 |
| May 2014 | $30.98 | $33.18 |
| April 2014 | $30.18 | $32.32 |
| March 2014 | $31.91 | $34.17 |
| February 2014 | $32.90 | $35.23 |
| January 2014 | $30.27 | $32.42 |
| December 2013 | $31.85 | $34.11 |
| November 2013 | $30.94 | $33.20 |
| October 2013 | $30.84 | $33.10 |
| September 2013 | $29.32 | $31.46 |
| August 2013 | $27.69 | $29.74 |
| July 2013 | $27.80 | $29.86 |
| June 2013 | $26.03 | $27.96 |
| May 2013 | $26.37 | $28.36 |
| April 2013 | $25.32 | $27.23 |
| March 2013 | $24.69 | $26.56 |
| February 2013 | $23.21 | $24.97 |
| January 2013 | $22.96 | $24.70 |
| December 2012 | $21.33 | $22.95 |
| November 2012 | $20.97 | $22.62 |
| October 2012 | $20.67 | $22.30 |
| September 2012 | $21.18 | $22.85 |
| August 2012 | $20.13 | $21.74 |
| July 2012 | $19.66 | $21.24 |
| June 2012 | $20.07 | $21.68 |
| May 2012 | $19.78 | $21.43 |
| April 2012 | $20.52 | $22.23 |
| March 2012 | $20.21 | $21.89 |
| February 2012 | $19.08 | $20.67 |
| January 2012 | $18.11 | $19.62 |
| December 2011 | $17.25 | $18.69 |
| November 2011 | $16.78 | $18.25 |
| October 2011 | $16.97 | $18.46 |
| September 2011 | $14.87 | $16.17 |
| August 2011 | $16.99 | $18.50 |
| July 2011 | $17.66 | $19.22 |
| June 2011 | $18.12 | $19.72 |
| May 2011 | $18.17 | $19.82 |
| April 2011 | $17.74 | $19.36 |
| March 2011 | $17.54 | $19.14 |
| February 2011 | $17.24 | $18.81 |
| January 2011 | $16.86 | $18.40 |
| December 2010 | $16.93 | $18.47 |
| November 2010 | $16.49 | $18.10 |
| October 2010 | $15.85 | $17.40 |
| September 2010 | $14.75 | $16.19 |
| August 2010 | $12.87 | $14.15 |
| July 2010 | $13.44 | $14.77 |
| June 2010 | $12.62 | $13.88 |
| May 2010 | $14.19 | $15.61 |
| April 2010 | $15.04 | $16.55 |
| March 2010 | $14.27 | $15.70 |
| February 2010 | $12.91 | $14.20 |
| January 2010 | $12.03 | $13.23 |
| December 2009 | $12.17 | $13.39 |
| November 2009 | $11.69 | $12.89 |
| October 2009 | $10.86 | $11.98 |
| September 2009 | $11.60 | $12.79 |
| August 2009 | $10.88 | $12 |
| July 2009 | $10.79 | $11.90 |
| June 2009 | $10.11 | $11.15 |
| May 2009 | $10.32 | $11.40 |
| April 2009 | $9.64 | $10.65 |
| March 2009 | $7.94 | $8.77 |
| February 2009 | $7.21 | $7.97 |
| January 2009 | $7.76 | $8.58 |
| December 2008 | $8.52 | $9.42 |
| November 2008 | $7.14 | $7.92 |
| October 2008 | $8.50 | $9.43 |
| September 2008 | $10.91 | $12.11 |
| August 2008 | $11.91 | $13.22 |
| July 2008 | $11.62 | $12.89 |
| June 2008 | $11.62 | $12.90 |
| May 2008 | $13.50 | $15.05 |
| April 2008 | $13.55 | $15.10 |
| March 2008 | $13.04 | $14.53 |
| February 2008 | $13.27 | $14.79 |
| January 2008 | $13.52 | $15.07 |
| December 2007 | $14.20 | $15.82 |
| November 2007 | $14.43 | $16.66 |
| October 2007 | $15.61 | $18.02 |
| September 2007 | $15.70 | $18.12 |
| August 2007 | $15.31 | $17.67 |
| July 2007 | $15.02 | $17.34 |
| June 2007 | $16.24 | $18.75 |
| May 2007 | $16.46 | $19.02 |
| April 2007 | $15.88 | $18.35 |
| March 2007 | $15.70 | $18.14 |
| February 2007 | $15.64 | $18.10 |
| January 2007 | $15.58 | $18.03 |
| December 2006 | $15.53 | $17.97 |
| November 2006 | $15.18 | $17.61 |
| October 2006 | $15.07 | $17.49 |
| September 2006 | $14.24 | $16.52 |
| August 2006 | $13.45 | $15.61 |
| July 2006 | $12.64 | $14.67 |
| June 2006 | $13.90 | $16.13 |
| May 2006 | $13.71 | $15.92 |
| April 2006 | $14.05 | $16.32 |
| March 2006 | $14.07 | $16.34 |
| February 2006 | $13.66 | $15.86 |
| January 2006 | $13.84 | $16.07 |
| December 2005 | $13.10 | $15.21 |
| November 2005 | $13.02 | $15.14 |
| October 2005 | $12.22 | $14.21 |
| September 2005 | $11.93 | $13.87 |
| August 2005 | $12.05 | $14.01 |
| July 2005 | $12.89 | $14.98 |
| June 2005 | $12.58 | $14.63 |
PEJ
Price: $65.34
52 week price:
Dividend Yield: 0.39%
5-year range yield:
Forward Dividend Yield: 0.74%
Payout Ratio: 8.01%
Dividend Per Share: 0.49 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 20.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 77800
Market Capitalization: 238.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -22.20%
DGR5: -13.90%
DGR10: 8.85%