Invesco Dynamic Leisure and Entertainment ETF ( PEJ) - Price History
Monthly price history for PEJ (Invesco Dynamic Leisure and Entertainment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $66.49 | $66.49 |
| October 2026 | $66.49 | $66.49 |
| September 2026 | $61.98 | $61.98 |
| August 2026 | $65.31 | $65.37 |
| July 2026 | $66.81 | $66.87 |
| June 2026 | $66.51 | $66.57 |
| May 2026 | $62.70 | $62.84 |
| April 2026 | $60.90 | $61.04 |
| March 2026 | $57.85 | $57.98 |
| February 2026 | $61.39 | $61.66 |
| January 2026 | $59.94 | $60.20 |
| December 2025 | $61.06 | $61.33 |
| November 2025 | $58.86 | $59.19 |
| October 2025 | $58.23 | $58.55 |
| September 2025 | $60.24 | $60.58 |
| August 2025 | $59.12 | $59.50 |
| July 2025 | $57.25 | $57.62 |
| June 2025 | $56.54 | $56.90 |
| May 2025 | $52.97 | $53.31 |
| April 2025 | $47.70 | $48.01 |
| March 2025 | $48.34 | $48.65 |
| February 2025 | $54.28 | $54.65 |
| January 2025 | $55.48 | $55.86 |
| December 2024 | $51.84 | $52.20 |
| November 2024 | $54.02 | $54.39 |
| October 2024 | $48.95 | $49.29 |
| September 2024 | $47.36 | $47.69 |
| August 2024 | $45.86 | $46.21 |
| July 2024 | $45.28 | $45.63 |
| June 2024 | $45.08 | $45.42 |
| May 2024 | $43.70 | $44.04 |
| April 2024 | $43.88 | $44.22 |
| March 2024 | $45.82 | $46.18 |
| February 2024 | $43.77 | $44.28 |
| January 2024 | $41.31 | $41.79 |
| December 2023 | $41.45 | $41.93 |
| November 2023 | $38.39 | $38.84 |
| October 2023 | $35.31 | $35.72 |
| September 2023 | $37.88 | $38.32 |
| August 2023 | $40.42 | $40.90 |
| July 2023 | $42.71 | $43.23 |
| June 2023 | $41.32 | $41.82 |
| May 2023 | $38.65 | $39.15 |
| April 2023 | $40.87 | $41.40 |
| March 2023 | $40.17 | $40.69 |
| February 2023 | $39.74 | $40.40 |
| January 2023 | $40.67 | $41.35 |
| December 2022 | $35.81 | $36.41 |
| November 2022 | $38.94 | $39.62 |
| October 2022 | $37.92 | $38.58 |
| September 2022 | $34.06 | $34.65 |
| August 2022 | $38.30 | $38.98 |
| July 2022 | $38.92 | $39.61 |
| June 2022 | $35.64 | $36.27 |
| May 2022 | $41.08 | $41.87 |
| April 2022 | $42.47 | $43.29 |
| March 2022 | $47.85 | $48.77 |
| February 2022 | $47.34 | $48.32 |
| January 2022 | $45.96 | $46.91 |
| December 2021 | $47.99 | $48.98 |
| November 2021 | $44.72 | $45.72 |
| October 2021 | $49.39 | $50.49 |
| September 2021 | $49.24 | $50.34 |
| August 2021 | $48.65 | $49.80 |
| July 2021 | $48.13 | $49.26 |
| June 2021 | $51.07 | $52.27 |
| May 2021 | $46.12 | $47.22 |
| April 2021 | $44.95 | $46.02 |
| March 2021 | $44.90 | $45.97 |
| February 2021 | $46.94 | $48.07 |
| January 2021 | $40.60 | $41.58 |
| December 2020 | $39.08 | $40.03 |
| November 2020 | $35.85 | $36.98 |
| October 2020 | $29.08 | $30 |
| September 2020 | $31.13 | $32.11 |
| August 2020 | $32.42 | $33.45 |
| July 2020 | $29.11 | $30.03 |
| June 2020 | $28.25 | $29.14 |
| May 2020 | $29.12 | $30.06 |
| April 2020 | $26.59 | $27.45 |
| March 2020 | $23.59 | $24.35 |
| February 2020 | $35.15 | $36.40 |
| January 2020 | $41.21 | $42.68 |
| December 2019 | $43.57 | $45.12 |
| November 2019 | $42.32 | $43.90 |
| October 2019 | $40.73 | $42.25 |
| September 2019 | $41.02 | $42.55 |
| August 2019 | $41.63 | $43.22 |
| July 2019 | $42.86 | $44.49 |
| June 2019 | $41.77 | $43.36 |
| May 2019 | $39.79 | $41.37 |
| April 2019 | $43.04 | $44.75 |
| March 2019 | $41.28 | $42.92 |
| February 2019 | $41.20 | $42.84 |
| January 2019 | $40.77 | $42.39 |
| December 2018 | $38.28 | $39.80 |
| November 2018 | $42.01 | $43.76 |
| October 2018 | $40.62 | $42.32 |
| September 2018 | $45.28 | $47.17 |
| August 2018 | $45.11 | $47.05 |
| July 2018 | $45.06 | $47 |
| June 2018 | $44.63 | $46.55 |
| May 2018 | $44.43 | $46.44 |
| April 2018 | $43.04 | $44.99 |
| March 2018 | $42.60 | $44.53 |
| February 2018 | $42.89 | $44.91 |
| January 2018 | $44.29 | $46.37 |
| December 2017 | $42.21 | $44.19 |
| November 2017 | $41.54 | $43.49 |
| October 2017 | $39.90 | $41.77 |
| September 2017 | $39.46 | $41.31 |
| August 2017 | $38.48 | $40.32 |
| July 2017 | $38.88 | $40.74 |
| June 2017 | $39.60 | $41.50 |
| May 2017 | $39.66 | $41.82 |
| April 2017 | $39.84 | $42.02 |
| March 2017 | $39.09 | $41.22 |
| February 2017 | $38.81 | $40.93 |
| January 2017 | $38.37 | $40.46 |
| December 2016 | $37.95 | $40.02 |
| November 2016 | $37.54 | $39.69 |
| October 2016 | $34.49 | $36.47 |
| September 2016 | $33.64 | $35.57 |
| August 2016 | $33.14 | $35.11 |
| July 2016 | $33.24 | $35.22 |
| June 2016 | $31.70 | $33.58 |
| May 2016 | $33 | $35.05 |
| April 2016 | $33.59 | $35.67 |
| March 2016 | $34.81 | $36.97 |
| February 2016 | $32.81 | $34.86 |
| January 2016 | $31.34 | $33.30 |
| December 2015 | $34.60 | $36.76 |
| November 2015 | $35.02 | $37.23 |
| October 2015 | $36.18 | $38.46 |
| September 2015 | $33.52 | $35.64 |
| August 2015 | $33.33 | $35.48 |
| July 2015 | $35.50 | $37.78 |
| June 2015 | $34.42 | $36.63 |
| May 2015 | $34.39 | $36.60 |
| April 2015 | $34.16 | $36.36 |
| March 2015 | $35.99 | $38.31 |
| February 2015 | $35.50 | $37.91 |
| January 2015 | $33.28 | $35.53 |
| December 2014 | $33.46 | $35.73 |
| November 2014 | $32.66 | $34.94 |
| October 2014 | $31.98 | $34.22 |
| September 2014 | $31.26 | $33.44 |
| August 2014 | $31.50 | $33.75 |
| July 2014 | $30.95 | $33.17 |
| June 2014 | $31.78 | $34.05 |
| May 2014 | $30.91 | $33.18 |
| April 2014 | $30.11 | $32.32 |
| March 2014 | $31.83 | $34.17 |
| February 2014 | $32.82 | $35.23 |
| January 2014 | $30.20 | $32.42 |
| December 2013 | $31.78 | $34.11 |
| November 2013 | $30.87 | $33.20 |
| October 2013 | $30.77 | $33.10 |
| September 2013 | $29.25 | $31.46 |
| August 2013 | $27.62 | $29.74 |
| July 2013 | $27.74 | $29.86 |
| June 2013 | $25.97 | $27.96 |
| May 2013 | $26.31 | $28.36 |
| April 2013 | $25.26 | $27.23 |
| March 2013 | $24.64 | $26.56 |
| February 2013 | $23.15 | $24.97 |
| January 2013 | $22.91 | $24.70 |
| December 2012 | $21.28 | $22.95 |
| November 2012 | $20.92 | $22.62 |
| October 2012 | $20.62 | $22.30 |
| September 2012 | $21.13 | $22.85 |
| August 2012 | $20.08 | $21.74 |
| July 2012 | $19.62 | $21.24 |
| June 2012 | $20.03 | $21.68 |
| May 2012 | $19.74 | $21.43 |
| April 2012 | $20.47 | $22.23 |
| March 2012 | $20.16 | $21.89 |
| February 2012 | $19.04 | $20.67 |
| January 2012 | $18.07 | $19.62 |
| December 2011 | $17.21 | $18.69 |
| November 2011 | $16.74 | $18.25 |
| October 2011 | $16.93 | $18.46 |
| September 2011 | $14.83 | $16.17 |
| August 2011 | $16.96 | $18.50 |
| July 2011 | $17.62 | $19.22 |
| June 2011 | $18.07 | $19.72 |
| May 2011 | $18.12 | $19.82 |
| April 2011 | $17.70 | $19.36 |
| March 2011 | $17.50 | $19.14 |
| February 2011 | $17.20 | $18.81 |
| January 2011 | $16.83 | $18.40 |
| December 2010 | $16.89 | $18.47 |
| November 2010 | $16.45 | $18.10 |
| October 2010 | $15.82 | $17.40 |
| September 2010 | $14.72 | $16.19 |
| August 2010 | $12.84 | $14.15 |
| July 2010 | $13.41 | $14.77 |
| June 2010 | $12.60 | $13.88 |
| May 2010 | $14.16 | $15.61 |
| April 2010 | $15.01 | $16.55 |
| March 2010 | $14.24 | $15.70 |
| February 2010 | $12.88 | $14.20 |
| January 2010 | $12 | $13.23 |
| December 2009 | $12.14 | $13.39 |
| November 2009 | $11.66 | $12.89 |
| October 2009 | $10.84 | $11.98 |
| September 2009 | $11.57 | $12.79 |
| August 2009 | $10.86 | $12 |
| July 2009 | $10.77 | $11.90 |
| June 2009 | $10.09 | $11.15 |
| May 2009 | $10.30 | $11.40 |
| April 2009 | $9.62 | $10.65 |
| March 2009 | $7.92 | $8.77 |
| February 2009 | $7.20 | $7.97 |
| January 2009 | $7.75 | $8.58 |
| December 2008 | $8.51 | $9.42 |
| November 2008 | $7.12 | $7.92 |
| October 2008 | $8.48 | $9.43 |
| September 2008 | $10.89 | $12.11 |
| August 2008 | $11.88 | $13.22 |
| July 2008 | $11.59 | $12.89 |
| June 2008 | $11.60 | $12.90 |
| May 2008 | $13.47 | $15.05 |
| April 2008 | $13.52 | $15.10 |
| March 2008 | $13.01 | $14.53 |
| February 2008 | $13.24 | $14.79 |
| January 2008 | $13.49 | $15.07 |
| December 2007 | $14.16 | $15.82 |
| November 2007 | $14.40 | $16.66 |
| October 2007 | $15.57 | $18.02 |
| September 2007 | $15.66 | $18.12 |
| August 2007 | $15.27 | $17.67 |
| July 2007 | $14.99 | $17.34 |
| June 2007 | $16.20 | $18.75 |
| May 2007 | $16.42 | $19.02 |
| April 2007 | $15.84 | $18.35 |
| March 2007 | $15.66 | $18.14 |
| February 2007 | $15.60 | $18.10 |
| January 2007 | $15.54 | $18.03 |
| December 2006 | $15.49 | $17.97 |
| November 2006 | $15.14 | $17.61 |
| October 2006 | $15.04 | $17.49 |
| September 2006 | $14.20 | $16.52 |
| August 2006 | $13.42 | $15.61 |
| July 2006 | $12.61 | $14.67 |
| June 2006 | $13.87 | $16.13 |
| May 2006 | $13.68 | $15.92 |
| April 2006 | $14.02 | $16.32 |
| March 2006 | $14.04 | $16.34 |
| February 2006 | $13.63 | $15.86 |
| January 2006 | $13.81 | $16.07 |
| December 2005 | $13.07 | $15.21 |
| November 2005 | $12.99 | $15.14 |
| October 2005 | $12.20 | $14.21 |
| September 2005 | $11.90 | $13.87 |
| August 2005 | $12.02 | $14.01 |
| July 2005 | $12.86 | $14.98 |
| June 2005 | $12.56 | $14.63 |
PEJ
Price: $66.49
52 week price:
Dividend Yield: 0.53%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 8.01%
Dividend Per Share: 0.22 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 20.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 77800
Market Capitalization: 312.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -19.84%
DGR5: 6.20%
DGR10: 4.44%