Invesco Dynamic Leisure and Entertainment ETF ( PEJ) - Price History
Monthly price history for PEJ (Invesco Dynamic Leisure and Entertainment ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $68.12 | $68.12 |
| July 2026 | $66.87 | $66.87 |
| June 2026 | $66.57 | $66.57 |
| May 2026 | $62.75 | $62.84 |
| April 2026 | $60.95 | $61.04 |
| March 2026 | $57.90 | $57.98 |
| February 2026 | $61.44 | $61.66 |
| January 2026 | $59.99 | $60.20 |
| December 2025 | $61.12 | $61.33 |
| November 2025 | $58.92 | $59.19 |
| October 2025 | $58.28 | $58.55 |
| September 2025 | $60.30 | $60.58 |
| August 2025 | $59.17 | $59.50 |
| July 2025 | $57.30 | $57.62 |
| June 2025 | $56.59 | $56.90 |
| May 2025 | $53.02 | $53.31 |
| April 2025 | $47.75 | $48.01 |
| March 2025 | $48.38 | $48.65 |
| February 2025 | $54.32 | $54.65 |
| January 2025 | $55.53 | $55.86 |
| December 2024 | $51.89 | $52.20 |
| November 2024 | $54.07 | $54.39 |
| October 2024 | $49 | $49.29 |
| September 2024 | $47.41 | $47.69 |
| August 2024 | $45.90 | $46.21 |
| July 2024 | $45.33 | $45.63 |
| June 2024 | $45.12 | $45.42 |
| May 2024 | $43.74 | $44.04 |
| April 2024 | $43.92 | $44.22 |
| March 2024 | $45.87 | $46.18 |
| February 2024 | $43.81 | $44.28 |
| January 2024 | $41.35 | $41.79 |
| December 2023 | $41.48 | $41.93 |
| November 2023 | $38.43 | $38.84 |
| October 2023 | $35.34 | $35.72 |
| September 2023 | $37.91 | $38.32 |
| August 2023 | $40.45 | $40.90 |
| July 2023 | $42.75 | $43.23 |
| June 2023 | $41.36 | $41.82 |
| May 2023 | $38.68 | $39.15 |
| April 2023 | $40.91 | $41.40 |
| March 2023 | $40.21 | $40.69 |
| February 2023 | $39.77 | $40.40 |
| January 2023 | $40.71 | $41.35 |
| December 2022 | $35.84 | $36.41 |
| November 2022 | $38.98 | $39.62 |
| October 2022 | $37.95 | $38.58 |
| September 2022 | $34.09 | $34.65 |
| August 2022 | $38.34 | $38.98 |
| July 2022 | $38.96 | $39.61 |
| June 2022 | $35.67 | $36.27 |
| May 2022 | $41.12 | $41.87 |
| April 2022 | $42.51 | $43.29 |
| March 2022 | $47.89 | $48.77 |
| February 2022 | $47.38 | $48.32 |
| January 2022 | $46 | $46.91 |
| December 2021 | $48.03 | $48.98 |
| November 2021 | $44.76 | $45.72 |
| October 2021 | $49.43 | $50.49 |
| September 2021 | $49.29 | $50.34 |
| August 2021 | $48.70 | $49.80 |
| July 2021 | $48.17 | $49.26 |
| June 2021 | $51.11 | $52.27 |
| May 2021 | $46.16 | $47.22 |
| April 2021 | $44.99 | $46.02 |
| March 2021 | $44.94 | $45.97 |
| February 2021 | $46.98 | $48.07 |
| January 2021 | $40.64 | $41.58 |
| December 2020 | $39.12 | $40.03 |
| November 2020 | $35.88 | $36.98 |
| October 2020 | $29.11 | $30 |
| September 2020 | $31.15 | $32.11 |
| August 2020 | $32.46 | $33.45 |
| July 2020 | $29.14 | $30.03 |
| June 2020 | $28.27 | $29.14 |
| May 2020 | $29.15 | $30.06 |
| April 2020 | $26.62 | $27.45 |
| March 2020 | $23.61 | $24.35 |
| February 2020 | $35.18 | $36.40 |
| January 2020 | $41.25 | $42.68 |
| December 2019 | $43.61 | $45.12 |
| November 2019 | $42.36 | $43.90 |
| October 2019 | $40.77 | $42.25 |
| September 2019 | $41.06 | $42.55 |
| August 2019 | $41.67 | $43.22 |
| July 2019 | $42.90 | $44.49 |
| June 2019 | $41.81 | $43.36 |
| May 2019 | $39.82 | $41.37 |
| April 2019 | $43.08 | $44.75 |
| March 2019 | $41.32 | $42.92 |
| February 2019 | $41.23 | $42.84 |
| January 2019 | $40.81 | $42.39 |
| December 2018 | $38.31 | $39.80 |
| November 2018 | $42.04 | $43.76 |
| October 2018 | $40.66 | $42.32 |
| September 2018 | $45.32 | $47.17 |
| August 2018 | $45.15 | $47.05 |
| July 2018 | $45.10 | $47 |
| June 2018 | $44.67 | $46.55 |
| May 2018 | $44.47 | $46.44 |
| April 2018 | $43.08 | $44.99 |
| March 2018 | $42.64 | $44.53 |
| February 2018 | $42.93 | $44.91 |
| January 2018 | $44.33 | $46.37 |
| December 2017 | $42.24 | $44.19 |
| November 2017 | $41.58 | $43.49 |
| October 2017 | $39.93 | $41.77 |
| September 2017 | $39.49 | $41.31 |
| August 2017 | $38.51 | $40.32 |
| July 2017 | $38.91 | $40.74 |
| June 2017 | $39.64 | $41.50 |
| May 2017 | $39.69 | $41.82 |
| April 2017 | $39.88 | $42.02 |
| March 2017 | $39.12 | $41.22 |
| February 2017 | $38.85 | $40.93 |
| January 2017 | $38.40 | $40.46 |
| December 2016 | $37.98 | $40.02 |
| November 2016 | $37.57 | $39.69 |
| October 2016 | $34.52 | $36.47 |
| September 2016 | $33.67 | $35.57 |
| August 2016 | $33.17 | $35.11 |
| July 2016 | $33.27 | $35.22 |
| June 2016 | $31.72 | $33.58 |
| May 2016 | $33.03 | $35.05 |
| April 2016 | $33.62 | $35.67 |
| March 2016 | $34.84 | $36.97 |
| February 2016 | $32.84 | $34.86 |
| January 2016 | $31.37 | $33.30 |
| December 2015 | $34.63 | $36.76 |
| November 2015 | $35.05 | $37.23 |
| October 2015 | $36.21 | $38.46 |
| September 2015 | $33.55 | $35.64 |
| August 2015 | $33.36 | $35.48 |
| July 2015 | $35.53 | $37.78 |
| June 2015 | $34.45 | $36.63 |
| May 2015 | $34.42 | $36.60 |
| April 2015 | $34.19 | $36.36 |
| March 2015 | $36.03 | $38.31 |
| February 2015 | $35.54 | $37.91 |
| January 2015 | $33.31 | $35.53 |
| December 2014 | $33.49 | $35.73 |
| November 2014 | $32.69 | $34.94 |
| October 2014 | $32.01 | $34.22 |
| September 2014 | $31.28 | $33.44 |
| August 2014 | $31.52 | $33.75 |
| July 2014 | $30.98 | $33.17 |
| June 2014 | $31.80 | $34.05 |
| May 2014 | $30.94 | $33.18 |
| April 2014 | $30.14 | $32.32 |
| March 2014 | $31.86 | $34.17 |
| February 2014 | $32.85 | $35.23 |
| January 2014 | $30.23 | $32.42 |
| December 2013 | $31.81 | $34.11 |
| November 2013 | $30.89 | $33.20 |
| October 2013 | $30.80 | $33.10 |
| September 2013 | $29.28 | $31.46 |
| August 2013 | $27.65 | $29.74 |
| July 2013 | $27.76 | $29.86 |
| June 2013 | $26 | $27.96 |
| May 2013 | $26.34 | $28.36 |
| April 2013 | $25.29 | $27.23 |
| March 2013 | $24.66 | $26.56 |
| February 2013 | $23.17 | $24.97 |
| January 2013 | $22.93 | $24.70 |
| December 2012 | $21.30 | $22.95 |
| November 2012 | $20.94 | $22.62 |
| October 2012 | $20.64 | $22.30 |
| September 2012 | $21.15 | $22.85 |
| August 2012 | $20.10 | $21.74 |
| July 2012 | $19.64 | $21.24 |
| June 2012 | $20.04 | $21.68 |
| May 2012 | $19.75 | $21.43 |
| April 2012 | $20.49 | $22.23 |
| March 2012 | $20.18 | $21.89 |
| February 2012 | $19.05 | $20.67 |
| January 2012 | $18.09 | $19.62 |
| December 2011 | $17.23 | $18.69 |
| November 2011 | $16.76 | $18.25 |
| October 2011 | $16.95 | $18.46 |
| September 2011 | $14.84 | $16.17 |
| August 2011 | $16.97 | $18.50 |
| July 2011 | $17.63 | $19.22 |
| June 2011 | $18.09 | $19.72 |
| May 2011 | $18.14 | $19.82 |
| April 2011 | $17.72 | $19.36 |
| March 2011 | $17.52 | $19.14 |
| February 2011 | $17.22 | $18.81 |
| January 2011 | $16.84 | $18.40 |
| December 2010 | $16.91 | $18.47 |
| November 2010 | $16.47 | $18.10 |
| October 2010 | $15.83 | $17.40 |
| September 2010 | $14.73 | $16.19 |
| August 2010 | $12.85 | $14.15 |
| July 2010 | $13.42 | $14.77 |
| June 2010 | $12.61 | $13.88 |
| May 2010 | $14.17 | $15.61 |
| April 2010 | $15.02 | $16.55 |
| March 2010 | $14.25 | $15.70 |
| February 2010 | $12.89 | $14.20 |
| January 2010 | $12.01 | $13.23 |
| December 2009 | $12.16 | $13.39 |
| November 2009 | $11.67 | $12.89 |
| October 2009 | $10.85 | $11.98 |
| September 2009 | $11.58 | $12.79 |
| August 2009 | $10.87 | $12 |
| July 2009 | $10.78 | $11.90 |
| June 2009 | $10.10 | $11.15 |
| May 2009 | $10.31 | $11.40 |
| April 2009 | $9.62 | $10.65 |
| March 2009 | $7.93 | $8.77 |
| February 2009 | $7.20 | $7.97 |
| January 2009 | $7.76 | $8.58 |
| December 2008 | $8.51 | $9.42 |
| November 2008 | $7.13 | $7.92 |
| October 2008 | $8.48 | $9.43 |
| September 2008 | $10.90 | $12.11 |
| August 2008 | $11.90 | $13.22 |
| July 2008 | $11.60 | $12.89 |
| June 2008 | $11.61 | $12.90 |
| May 2008 | $13.49 | $15.05 |
| April 2008 | $13.53 | $15.10 |
| March 2008 | $13.02 | $14.53 |
| February 2008 | $13.25 | $14.79 |
| January 2008 | $13.50 | $15.07 |
| December 2007 | $14.18 | $15.82 |
| November 2007 | $14.41 | $16.66 |
| October 2007 | $15.59 | $18.02 |
| September 2007 | $15.68 | $18.12 |
| August 2007 | $15.28 | $17.67 |
| July 2007 | $15 | $17.34 |
| June 2007 | $16.22 | $18.75 |
| May 2007 | $16.44 | $19.02 |
| April 2007 | $15.86 | $18.35 |
| March 2007 | $15.68 | $18.14 |
| February 2007 | $15.62 | $18.10 |
| January 2007 | $15.56 | $18.03 |
| December 2006 | $15.51 | $17.97 |
| November 2006 | $15.15 | $17.61 |
| October 2006 | $15.05 | $17.49 |
| September 2006 | $14.22 | $16.52 |
| August 2006 | $13.43 | $15.61 |
| July 2006 | $12.62 | $14.67 |
| June 2006 | $13.88 | $16.13 |
| May 2006 | $13.69 | $15.92 |
| April 2006 | $14.04 | $16.32 |
| March 2006 | $14.05 | $16.34 |
| February 2006 | $13.64 | $15.86 |
| January 2006 | $13.82 | $16.07 |
| December 2005 | $13.08 | $15.21 |
| November 2005 | $13 | $15.14 |
| October 2005 | $12.21 | $14.21 |
| September 2005 | $11.92 | $13.87 |
| August 2005 | $12.04 | $14.01 |
| July 2005 | $12.87 | $14.98 |
| June 2005 | $12.57 | $14.63 |
PEJ
Price: $68.12
52 week price:
Dividend Yield: 0.50%
5-year range yield:
Forward Dividend Yield: 0.52%
Payout Ratio: 8.01%
Dividend Per Share: 0.36 USD
Earnings Per Share: 2.86 USD
P/E Ratio: 20.80
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 77800
Market Capitalization: 255.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: -30.00%
DGR5: -10.04%
DGR10: 2.26%