Putnam Emerging Markets Ex-China ETF ( PEMX) - Price History
Monthly price history for PEMX (Putnam Emerging Markets Ex-China ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $85.80 | $85.80 |
| July 2026 | $81.26 | $81.26 |
| June 2026 | $91.70 | $91.70 |
| May 2026 | $88.65 | $88.65 |
| April 2026 | $80.81 | $80.81 |
| March 2026 | $70.08 | $70.08 |
| February 2026 | $77.72 | $77.72 |
| January 2026 | $70.66 | $70.66 |
| December 2025 | $64.28 | $64.28 |
| November 2025 | $62.10 | $66.63 |
| October 2025 | $62.66 | $67.22 |
| September 2025 | $58.48 | $62.74 |
| August 2025 | $55.63 | $59.68 |
| July 2025 | $55.13 | $59.15 |
| June 2025 | $55.26 | $59.28 |
| May 2025 | $51.07 | $54.79 |
| April 2025 | $48.94 | $52.51 |
| March 2025 | $46.70 | $50.10 |
| February 2025 | $46.27 | $49.64 |
| January 2025 | $48.29 | $51.81 |
| December 2024 | $47.96 | $51.46 |
| November 2024 | $47.83 | $53.85 |
| October 2024 | $47.66 | $53.65 |
| September 2024 | $48.91 | $55.06 |
| August 2024 | $48.66 | $54.78 |
| July 2024 | $48.15 | $54.21 |
| June 2024 | $48.21 | $54.28 |
| May 2024 | $45.08 | $50.76 |
| April 2024 | $44.16 | $49.72 |
| March 2024 | $44.59 | $50.20 |
| February 2024 | $43.28 | $48.72 |
| January 2024 | $41.40 | $46.61 |
| December 2023 | $40.92 | $46.07 |
| November 2023 | $38.79 | $43.99 |
| October 2023 | $35.08 | $39.78 |
| September 2023 | $36.44 | $41.33 |
| August 2023 | $37.73 | $42.79 |
| July 2023 | $38.79 | $43.99 |
| June 2023 | $37.71 | $42.77 |
| May 2023 | $36.09 | $40.92 |
PEMX
Price: $85.80
Dividend Yield: 5.50%
Forward Dividend Yield: 5.25%
Dividend Per Share: 4.50 USD
Earnings Per Share: 3.59 USD
P/E Ratio: 20.46
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 20.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3