Penumbra, Inc. - Price History
Monthly price history for PEN (Penumbra, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $206.06 | $206.06 |
| April 2024 | $196.47 | $196.47 |
| March 2024 | $223.18 | $223.18 |
| February 2024 | $234.92 | $234.92 |
| January 2024 | $252.19 | $252.19 |
| December 2023 | $251.54 | $251.54 |
| November 2023 | $222.09 | $222.09 |
| October 2023 | $191.15 | $191.15 |
| September 2023 | $241.91 | $241.91 |
| August 2023 | $264.50 | $264.50 |
| July 2023 | $303.36 | $303.36 |
| June 2023 | $344.06 | $344.06 |
| May 2023 | $307.34 | $307.34 |
| April 2023 | $284.12 | $284.12 |
| March 2023 | $278.69 | $278.69 |
| February 2023 | $259.99 | $259.99 |
| January 2023 | $250.41 | $250.41 |
| December 2022 | $222.46 | $222.46 |
| November 2022 | $209.51 | $209.51 |
| October 2022 | $171.47 | $171.47 |
| September 2022 | $189.60 | $189.60 |
| August 2022 | $164.17 | $164.17 |
| July 2022 | $139.38 | $139.38 |
| June 2022 | $124.52 | $124.52 |
| May 2022 | $146.92 | $146.92 |
| April 2022 | $172.56 | $172.56 |
| March 2022 | $222.13 | $222.13 |
| February 2022 | $221.74 | $221.74 |
| January 2022 | $226.01 | $226.01 |
| December 2021 | $287.32 | $287.32 |
| November 2021 | $245.65 | $245.65 |
| October 2021 | $276.55 | $276.55 |
| September 2021 | $266.50 | $266.50 |
| August 2021 | $274.95 | $274.95 |
| July 2021 | $266.23 | $266.23 |
| June 2021 | $274.06 | $274.06 |
| May 2021 | $249.11 | $249.11 |
| April 2021 | $305.99 | $305.99 |
| March 2021 | $270.58 | $270.58 |
| February 2021 | $284.43 | $284.43 |
| January 2021 | $261.09 | $261.09 |
| December 2020 | $175 | $175 |
| November 2020 | $221.90 | $221.90 |
| October 2020 | $261.03 | $261.03 |
| September 2020 | $194.38 | $194.38 |
| August 2020 | $209.15 | $209.15 |
| July 2020 | $221.91 | $221.91 |
| June 2020 | $178.82 | $178.82 |
| May 2020 | $172.42 | $172.42 |
| April 2020 | $177.32 | $177.32 |
| March 2020 | $161.33 | $161.33 |
| February 2020 | $165.86 | $165.86 |
| January 2020 | $175.46 | $175.46 |
| December 2019 | $164.27 | $164.27 |
| November 2019 | $176.92 | $176.92 |
| October 2019 | $155.97 | $155.97 |
| September 2019 | $134.49 | $134.49 |
| August 2019 | $145.55 | $145.55 |
| July 2019 | $167.60 | $167.60 |
| June 2019 | $160 | $160 |
| May 2019 | $142.70 | $142.70 |
| April 2019 | $134.50 | $134.50 |
| March 2019 | $147.01 | $147.01 |
| February 2019 | $133.67 | $133.67 |
| January 2019 | $145.51 | $145.51 |
| December 2018 | $122.20 | $122.20 |
| November 2018 | $139.22 | $139.22 |
| October 2018 | $136 | $136 |
| September 2018 | $149.70 | $149.70 |
| August 2018 | $138.85 | $138.85 |
| July 2018 | $142.25 | $142.25 |
| June 2018 | $138.15 | $138.15 |
| May 2018 | $160.90 | $160.90 |
| April 2018 | $124.35 | $124.35 |
| March 2018 | $115.65 | $115.65 |
| February 2018 | $108.20 | $108.20 |
| January 2018 | $99.60 | $99.60 |
| December 2017 | $94.10 | $94.10 |
| November 2017 | $105.30 | $105.30 |
| October 2017 | $100.55 | $100.55 |
| September 2017 | $90.30 | $90.30 |
| August 2017 | $86 | $86 |
| July 2017 | $81.65 | $81.65 |
| June 2017 | $87.75 | $87.75 |
| May 2017 | $82.85 | $82.85 |
| April 2017 | $85.45 | $85.45 |
| March 2017 | $83.45 | $83.45 |
| February 2017 | $76.80 | $76.80 |
| January 2017 | $71.55 | $71.55 |
| December 2016 | $63.80 | $63.80 |
| November 2016 | $61.90 | $61.90 |
| October 2016 | $65.95 | $65.95 |
| September 2016 | $75.99 | $75.99 |
| August 2016 | $70.56 | $70.56 |
| July 2016 | $68.31 | $68.31 |
| June 2016 | $59.50 | $59.50 |
| May 2016 | $52.79 | $52.79 |
| April 2016 | $54.50 | $54.50 |
| March 2016 | $46 | $46 |
| February 2016 | $46.62 | $46.62 |
| January 2016 | $42.80 | $42.80 |
| December 2015 | $53.81 | $53.81 |
| November 2015 | $50.32 | $50.32 |
| October 2015 | $37.03 | $37.03 |
| September 2015 | $40.10 | $40.10 |
PEN
Price: $206.06
52 week price:
Earnings Per Share: 2.31 USD
P/E Ratio: 257.58
Exchange: NYQ
Sector: Healthcare
Industry: Medical Devices
Volume: 268800
Ebitda: 1.8 millionMarket Capitalization: 8.7 billion