PepsiCo, Inc. stock price and dividend history
The current dividend payout for stock PepsiCo, Inc. (PEP) as of Sept. 18, 2020 is 3.82 USD. The current dividend yield for PEP as of Sept. 18, 2020 is 2.31%. Average dividend growth rate for stock PepsiCo, Inc. (PEP) for past three years is 8.64%.
Dividend history for stock PEP (PepsiCo, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PepsiCo, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-30 | 1.023 USD
(7.12%) |
130.57 USD | 130.57 USD |
| 2020-03-05 | 2020-03-31 | 0.955 USD | 137.04 USD | 138.10 USD |
| 2019-12-05 | 2020-01-07 | 0.955 USD | 134.38 USD | 136.34 USD |
| 2019-09-05 | 2019-09-30 | 0.955 USD | 133.10 USD | 135.98 USD |
| 2019-06-06 | 2019-06-28 | 0.955 USD
(2.91%) |
128.29 USD | 131.98 USD |
| 2019-02-28 | 2019-03-29 | 0.928 USD | 111.59 USD | 115.64 USD |
| 2018-12-06 | 2019-01-07 | 0.928 USD | 111.84 USD | 116.84 USD |
| 2018-09-06 | 2018-09-28 | 0.928 USD | 107.79 USD | 113.50 USD |
| 2018-05-31 | 2018-06-29 | 0.928 USD
(15.28%) |
94.43 USD | 100.25 USD |
| 2018-03-01 | 2018-03-30 | 0.805 USD | 100.91 USD | 108.12 USD |
| 2017-11-30 | 2018-01-08 | 0.805 USD | 107.95 USD | 116.52 USD |
| 2017-08-30 | 2017-09-29 | 0.805 USD | 105.95 USD | 115.15 USD |
| 2017-05-31 | 2017-06-30 | 0.805 USD
(6.91%) |
106.78 USD | 116.87 USD |
| 2017-03-01 | 2017-03-31 | 0.753 USD | 99.58 USD | 109.73 USD |
| 2016-11-30 | 2017-01-06 | 0.753 USD | 90.22 USD | 100.10 USD |
| 2016-08-31 | 2016-09-30 | 0.753 USD | 95.50 USD | 106.75 USD |
| 2016-06-01 | 2016-06-30 | 0.753 USD
(7.11%) |
90.23 USD | 101.57 USD |
| 2016-03-02 | 2016-03-31 | 0.703 USD | 86.70 USD | 98.33 USD |
| 2015-12-02 | 2016-01-07 | 0.703 USD | 87.10 USD | 99.48 USD |
| 2015-09-02 | 2015-09-30 | 0.703 USD | 79.67 USD | 91.64 USD |
| 2015-06-03 | 2015-06-30 | 0.703 USD
(7.33%) |
82.22 USD | 95.30 USD |
| 2015-03-04 | 2015-03-31 | 0.655 USD | 83.38 USD | 97.36 USD |
| 2014-12-03 | 2015-01-07 | 0.655 USD | 83.64 USD | 98.32 USD |
| 2014-09-03 | 2014-09-30 | 0.655 USD | 78.39 USD | 92.75 USD |
| 2014-06-04 | 2014-06-30 | 0.655 USD
(15.32%) |
73.37 USD | 87.43 USD |
| 2014-03-05 | 2014-03-31 | 0.568 USD | 67.56 USD | 81.11 USD |
| 2013-12-04 | 2014-01-02 | 0.568 USD | 68.36 USD | 82.65 USD |
| 2013-09-04 | 2013-09-30 | 0.568 USD | 65.33 USD | 79.53 USD |
| 2013-06-05 | 2013-06-28 | 0.568 USD
(5.77%) |
66.23 USD | 81.20 USD |
| 2013-02-27 | 2013-03-29 | 0.537 USD | 61.14 USD | 75.48 USD |
| 2012-12-05 | 2013-01-02 | 0.537 USD
(-0.19%) |
56.06 USD | 69.71 USD |
| 2012-09-05 | 2012-09-28 | 0.538 USD | 57.09 USD | 71.54 USD |
| 2012-05-30 | 2012-06-29 | 0.538 USD
(4.47%) |
54.04 USD | 68.22 USD |
| 2012-02-29 | 2012-03-30 | 0.515 USD | 49.47 USD | 62.94 USD |
| 2011-11-30 | 2012-01-03 | 0.515 USD | 49.89 USD | 64.00 USD |
| 2011-08-31 | 2011-09-30 | 0.515 USD | 49.82 USD | 64.43 USD |
| 2011-06-01 | 2011-06-30 | 0.515 USD
(7.29%) |
53.92 USD | 70.29 USD |
| 2011-03-02 | 2011-03-31 | 0.480 USD | 47.93 USD | 62.94 USD |
| 2010-12-01 | 2011-01-03 | 0.480 USD | 49.60 USD | 65.63 USD |
| 2010-09-09 | 0.480 USD | 49.59 USD | 66.10 USD | |
| 2010-09-01 | 2010-09-30 | 0.480 USD | 48.32 USD | 64.89 USD |
| 2010-06-02 | 2010-06-30 | 0.480 USD
(6.67%) |
46.90 USD | 63.46 USD |
| 2010-03-03 | 2010-03-31 | 0.450 USD | 46.93 USD | 63.98 USD |
| 2009-12-02 | 2010-01-04 | 0.450 USD | 46.35 USD | 63.65 USD |
| 2009-09-02 | 2009-09-30 | 0.450 USD | 40.75 USD | 56.35 USD |
| 2009-06-03 | 2009-06-30 | 0.450 USD
(5.88%) |
38.93 USD | 54.27 USD |
| 2009-03-04 | 2009-03-31 | 0.425 USD | 33.87 USD | 47.60 USD |
| 2008-12-03 | 2009-01-02 | 0.425 USD | 38.14 USD | 54.08 USD |
| 2008-09-03 | 2008-09-30 | 0.425 USD | 48.42 USD | 69.19 USD |
| 2008-06-04 | 2008-06-30 | 0.425 USD
(13.33%) |
46.37 USD | 66.67 USD |
| 2008-03-05 | 2008-03-31 | 0.375 USD | 48.57 USD | 70.28 USD |
| 2007-12-05 | 2008-01-02 | 0.375 USD | 52.43 USD | 76.27 USD |
| 2007-09-05 | 2007-09-28 | 0.375 USD | 46.47 USD | 67.94 USD |
| 2007-06-06 | 2007-06-29 | 0.375 USD
(25%) |
45.62 USD | 67.06 USD |
| 2007-03-07 | 2007-03-30 | 0.300 USD | 42.45 USD | 62.75 USD |
| 2006-12-06 | 2007-01-02 | 0.300 USD | 42.90 USD | 63.71 USD |
| 2006-09-06 | 2006-09-29 | 0.300 USD | 43.51 USD | 64.93 USD |
| 2006-06-07 | 2006-06-30 | 0.300 USD
(15.38%) |
40.22 USD | 60.30 USD |
| 2006-03-08 | 2006-03-31 | 0.260 USD | 39.71 USD | 59.82 USD |
| 2005-12-07 | 2006-01-03 | 0.260 USD | 39.14 USD | 59.22 USD |
| 2005-09-07 | 2005-09-30 | 0.260 USD | 36.49 USD | 55.45 USD |
| 2005-06-08 | 2005-06-30 | 0.260 USD
(13.04%) |
36.33 USD | 55.48 USD |
| 2005-03-09 | 2005-03-31 | 0.230 USD | 34.53 USD | 52.97 USD |
| 2004-12-08 | 2005-01-03 | 0.230 USD | 33.16 USD | 51.09 USD |
| 2004-09-08 | 2004-09-30 | 0.230 USD | 32.11 USD | 49.70 USD |
| 2004-06-09 | 2004-06-30 | 0.230 USD
(43.75%) |
35.12 USD | 54.60 USD |
| 2004-03-10 | 2004-03-31 | 0.160 USD | 33.46 USD | 52.24 USD |
| 2003-12-10 | 2004-01-02 | 0.160 USD | 29.95 USD | 46.90 USD |
| 2003-09-10 | 2003-09-30 | 0.160 USD | 28.46 USD | 44.72 USD |
| 2003-06-11 | 2003-06-30 | 0.160 USD
(6.67%) |
28.17 USD | 44.43 USD |
| 2003-03-12 | 2003-03-31 | 0.150 USD | 23.84 USD | 37.73 USD |
| 2002-12-04 | 2003-01-02 | 0.150 USD | 27.29 USD | 43.37 USD |
| 2002-09-04 | 2002-09-27 | 0.150 USD | 23.70 USD | 37.79 USD |
| 2002-06-05 | 2002-06-28 | 0.150 USD
(3.45%) |
32.51 USD | 52.04 USD |
| 2002-03-06 | 2002-03-29 | 0.145 USD | 31.07 USD | 49.88 USD |
| 2001-12-05 | 2002-01-02 | 0.145 USD | 30.00 USD | 48.30 USD |
| 2001-09-05 | 2001-09-28 | 0.145 USD | 29.60 USD | 47.80 USD |
| 2001-06-06 | 2001-06-29 | 0.145 USD
(3.57%) |
27.53 USD | 44.60 USD |
| 2001-03-07 | 2001-03-30 | 0.140 USD | 28.32 USD | 46.02 USD |
| 2000-12-06 | 2001-01-02 | 0.140 USD | 27.80 USD | 45.31 USD |
| 2000-09-06 | 2000-09-29 | 0.140 USD | 25.65 USD | 41.94 USD |
| 2000-06-07 | 2000-06-30 | 0.140 USD
(3.70%) |
25.18 USD | 41.31 USD |
| 2000-03-08 | 2000-03-31 | 0.135 USD | 18.53 USD | 30.50 USD |
| 1999-12-08 | 2000-01-03 | 0.135 USD | 22.39 USD | 37.02 USD |
| 1999-09-08 | 1999-09-30 | 0.135 USD | 20.19 USD | 33.50 USD |
| 1999-06-09 | 1999-06-30 | 0.135 USD
(3.85%) |
21.12 USD | 35.19 USD |
| 1999-03-10 | 1999-03-31 | 0.130 USD | 22.76 USD | 38.06 USD |
| 1998-12-09 | 1999-01-01 | 0.130 USD | 23.35 USD | 39.19 USD |
| 1998-09-09 | 1998-09-30 | 0.130 USD | 17.71 USD | 29.81 USD |
| 1998-06-10 | 1998-06-30 | 0.130 USD
(4%) |
24.47 USD | 41.38 USD |
| 1998-03-11 | 1998-03-31 | 0.125 USD | 23.73 USD | 40.25 USD |
| 1997-12-10 | 1998-01-01 | 0.125 USD | 20.87 USD | 35.50 USD |
| 1997-09-17 | 1997-10-07 | 0.125 USD | 20.89 USD | 38.75 USD |
| 1997-06-11 | 1997-06-30 | 0.125 USD
(8.70%) |
20.35 USD | 37.88 USD |
| 1997-03-12 | 1997-03-31 | 0.115 USD | 17.14 USD | 32.00 USD |
| 1996-12-04 | 1997-01-01 | 0.115 USD | 16.01 USD | 30.00 USD |
| 1996-09-04 | 1996-09-27 | 0.115 USD | 15.28 USD | 28.75 USD |
| 1996-06-05 | 1996-06-28 | 0.115 USD
(15%) |
17.80 USD | 33.63 USD |
| 1996-03-06 | 1996-03-29 | 0.100 USD | 16.98 USD | 32.19 USD |
| 1995-12-06 | 1996-01-02 | 0.100 USD | 15.09 USD | 28.69 USD |
| 1995-09-06 | 1995-09-29 | 0.100 USD | 12.12 USD | 23.13 USD |
| 1995-06-06 | 1995-06-30 | 0.100 USD
(11.11%) |
12.04 USD | 23.06 USD |
| 1995-03-06 | 1995-03-31 | 0.090 USD | 10.20 USD | 19.63 USD |
| 1994-12-05 | 1995-01-01 | 0.090 USD | 9.34 USD | 18.06 USD |
| 1994-09-02 | 1994-09-30 | 0.090 USD | 8.69 USD | 16.88 USD |
| 1994-06-06 | 1994-06-30 | 0.090 USD
(12.50%) |
8.86 USD | 17.31 USD |
| 1994-03-07 | 1994-03-31 | 0.080 USD | 9.55 USD | 18.75 USD |
| 1993-12-06 | 1994-01-01 | 0.080 USD | 10.21 USD | 20.13 USD |
| 1993-09-03 | 1993-09-30 | 0.080 USD | 9.85 USD | 19.50 USD |
| 1993-06-07 | 1993-06-30 | 0.080 USD
(23.08%) |
8.90 USD | 17.69 USD |
| 1993-03-08 | 1993-03-31 | 0.065 USD | 10.64 USD | 21.25 USD |
| 1992-12-07 | 1993-01-01 | 0.065 USD | 10.45 USD | 20.94 USD |
| 1992-09-04 | 0.065 USD | 9.36 USD | 18.81 USD | |
| 1992-06-08 | 0.065 USD
(8.33%) |
8.74 USD | 17.63 USD | |
| 1992-03-09 | 0.060 USD | 7.82 USD | 15.81 USD | |
| 1991-12-09 | 0.060 USD | 7.51 USD | 15.25 USD | |
| 1991-09-09 | 0.060 USD | 7.30 USD | 14.88 USD | |
| 1991-06-10 | 0.060 USD
(20%) |
7.39 USD | 15.13 USD | |
| 1991-03-04 | 0.050 USD | 7.75 USD | 15.94 USD | |
| 1990-12-10 | 0.050 USD | 6.40 USD | 13.19 USD | |
| 1990-09-10 | 0.050 USD | 6.01 USD | 12.44 USD | |
| 1990-06-04 | 0.050 USD
(19.99%) |
6.10 USD | 12.67 USD | |
| 1990-03-05 | 0.042 USD | 4.52 USD | 9.44 USD | |
| 1989-12-04 | 0.042 USD | 5.10 USD | 10.69 USD | |
| 1989-09-01 | 0.042 USD | 4.64 USD | 9.75 USD | |
| 1989-06-05 | 0.042 USD
(19.06%) |
4.32 USD | 9.13 USD | |
| 1989-03-06 | 0.035 USD | 3.25 USD | 6.90 USD | |
| 1988-12-05 | 0.035 USD | 3.04 USD | 6.48 USD | |
| 1988-09-02 | 0.035 USD | 2.84 USD | 6.08 USD | |
| 1988-06-06 | 0.035 USD
(23.54%) |
2.86 USD | 6.17 USD | |
| 1988-03-07 | 0.028 USD | 2.70 USD | 5.85 USD | |
| 1987-12-07 | 0.028 USD | 2.37 USD | 5.17 USD | |
| 1987-09-04 | 0.028 USD | 2.89 USD | 6.33 USD | |
| 1987-06-08 | 0.028 USD
(6.22%) |
2.75 USD | 6.06 USD | |
| 1987-03-09 | 0.027 USD | 2.56 USD | 5.67 USD | |
| 1986-12-08 | 0.027 USD | 2.07 USD | 4.60 USD | |
| 1986-09-08 | 0.027 USD | 2.15 USD | 4.81 USD | |
| 1986-06-09 | 0.027 USD
(7.89%) |
2.46 USD | 5.52 USD | |
| 1986-03-10 | 0.025 USD | 1.95 USD | 4.41 USD | |
| 1985-12-09 | 0.025 USD | 1.74 USD | 3.94 USD | |
| 1985-09-09 | 0.025 USD | 1.43 USD | 3.27 USD | |
| 1985-06-10 | 0.025 USD
(5.96%) |
1.44 USD | 3.31 USD | |
| 1985-03-04 | 0.023 USD | 1.15 USD | 2.67 USD | |
| 1984-12-10 | 0.023 USD | 0.98 USD | 2.30 USD | |
| 1984-09-10 | 0.023 USD | 0.99 USD | 2.33 USD | |
| 1984-06-04 | 0.023 USD
(3.69%) |
0.98 USD | 2.34 USD | |
| 1984-03-05 | 0.023 USD | 0.85 USD | 2.06 USD | |
| 1983-12-05 | 0.023 USD | 0.83 USD | 2.03 USD | |
| 1983-09-02 | 0.023 USD | 0.75 USD | 1.85 USD | |
| 1983-06-06 | 0.023 USD | 0.82 USD | 2.05 USD | |
| 1983-03-07 | 0.023 USD | 0.81 USD | 2.06 USD | |
| 1982-12-06 | 0.023 USD | 0.92 USD | 2.34 USD | |
| 1982-09-03 | 0.023 USD | 0.94 USD | 2.43 USD | |
| 1982-06-07 | 0.023 USD
(10.95%) |
0.79 USD | 2.04 USD | |
| 1982-03-08 | 0.020 USD | 0.68 USD | 1.78 USD | |
| 1981-12-07 | 0.020 USD | 0.77 USD | 2.04 USD | |
| 1981-09-04 | 0.020 USD | 0.66 USD | 1.76 USD | |
| 1981-06-08 | 0.020 USD
(12.29%) |
0.73 USD | 1.99 USD | |
| 1981-03-09 | 0.018 USD | 0.67 USD | 1.84 USD | |
| 1980-12-08 | 0.018 USD | 0.50 USD | 1.39 USD | |
| 1980-09-08 | 0.018 USD | 0.51 USD | 1.42 USD | |
| 1980-06-09 | 0.018 USD
(14.09%) |
0.50 USD | 1.42 USD | |
| 1980-03-10 | 0.016 USD | 0.40 USD | 1.16 USD | |
| 1979-12-10 | 0.016 USD | 0.48 USD | 1.40 USD | |
| 1979-09-10 | 0.016 USD | 0.52 USD | 1.54 USD | |
| 1979-06-04 | 0.016 USD
(13.97%) |
0.43 USD | 1.28 USD | |
| 1979-03-05 | 0.014 USD | 0.44 USD | 1.34 USD | |
| 1978-12-04 | 0.014 USD | 0.48 USD | 1.47 USD | |
| 1978-09-01 | 0.014 USD | 0.57 USD | 1.76 USD | |
| 1978-06-05 | 0.014 USD
(11.12%) |
0.57 USD | 1.78 USD | |
| 1978-03-06 | 0.013 USD | 0.44 USD | 1.37 USD | |
| 1977-12-05 | 0.013 USD
(12.51%) |
0.47 USD | 1.49 USD | |
| 1977-09-02 | 0.011 USD | 0.44 USD | 1.42 USD | |
| 1977-06-03 | 0.011 USD | 0.42 USD | 1.35 USD | |
| 1977-03-04 | 0.011 USD
(19.98%) |
0.43 USD | 1.39 USD | |
| 1976-12-06 | 0.009 USD | 0.47 USD | 1.53 USD | |
| 1976-09-02 | 0.009 USD | 0.48 USD | 1.58 USD | |
| 1976-06-03 | 0.009 USD
(24.97%) |
0.40 USD | 1.33 USD | |
| 1976-03-04 | 0.007 USD | 0.40 USD | 1.33 USD | |
| 1975-12-04 | 0.007 USD | 0.38 USD | 1.28 USD | |
| 1975-09-03 | 0.007 USD
(14.35%) |
0.32 USD | 1.07 USD | |
| 1975-06-03 | 0.006 USD | 0.38 USD | 1.27 USD | |
| 1975-03-04 | 0.006 USD | 0.30 USD | 1.03 USD | |
| 1974-12-04 | 0.006 USD | 0.21 USD | 0.71 USD | |
| 1974-09-03 | 0.006 USD
(16.55%) |
0.22 USD | 0.77 USD | |
| 1974-06-03 | 0.006 USD | 0.30 USD | 1.03 USD | |
| 1974-03-05 | 0.006 USD | 0.34 USD | 1.19 USD | |
| 1973-12-04 | 0.006 USD | 0.35 USD | 1.22 USD | |
| 1973-08-31 | 0.006 USD
(11.20%) |
0.42 USD | 1.49 USD | |
| 1973-06-04 | 0.005 USD | 0.42 USD | 1.49 USD | |
| 1973-03-05 | 0.005 USD
(7.99%) |
0.44 USD | 1.55 USD | |
| 1972-12-04 | 0.005 USD | 0.45 USD | 1.62 USD | |
| 1972-09-01 | 0.005 USD | 0.45 USD | 1.61 USD | |
| 1972-06-05 | 0.005 USD | 0.44 USD | 1.57 USD |
PepsiCo, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1997-10-07 | YUM | 0.100 |
PepsiCo, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1996-05-29 | 2 |
| 1990-09-05 | 3 |
| 1986-05-29 | 3 |
| 1977-05-31 | 3 |
PEP
List: Champions
Price: 132.61USD
52 week range price:
Dividend Yield: 2.31%
5-year range yield:
Payout Ratio: 77.61%
Payout Ratio Range:
Dividend Per Share: 3.82 USD
Earnings Per Share: 4.92 USD
P/E Ratio: 27.75
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 3.8 million
Ebitda: 3.5 billionMarket Capitalization: 189.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 49
DGR3: 8.64%
DGR5: 8.44%
DGR10: 8.46%
DGR20: 10.81%