PepsiCo, Inc. dividend history
Dividend history for stock PEP (PepsiCo, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 31, 2020 | $0.955 | Upcoming dividend | |
| Jan. 7, 2020 | $0.955 | $136.34 | $136.34 |
| Sept. 30, 2019 | $0.955 | $135.03 | $135.98 |
| June 28, 2019 | $0.955 (2.91%) | $130.16 | $131.98 |
| March 29, 2019 | $0.928 | $113.22 | $115.64 |
| Jan. 7, 2019 | $0.928 | $113.47 | $116.84 |
| Sept. 28, 2018 | $0.928 | $109.36 | $113.50 |
| June 29, 2018 | $0.928 (15.28%) | $95.80 | $100.25 |
| March 30, 2018 | $0.805 | $102.38 | $108.12 |
| Jan. 8, 2018 | $0.805 | $109.53 | $116.52 |
| Sept. 29, 2017 | $0.805 | $107.49 | $115.15 |
| June 30, 2017 | $0.805 (6.91%) | $108.34 | $116.87 |
| March 31, 2017 | $0.753 | $101.03 | $109.73 |
| Jan. 6, 2017 | $0.753 | $91.53 | $100.10 |
| Sept. 30, 2016 | $0.753 | $96.90 | $106.75 |
| June 30, 2016 | $0.753 (7.11%) | $91.55 | $101.57 |
| March 31, 2016 | $0.703 | $87.97 | $98.33 |
| Jan. 7, 2016 | $0.703 | $88.36 | $99.48 |
| Sept. 30, 2015 | $0.703 | $80.83 | $91.64 |
| June 30, 2015 | $0.703 (7.33%) | $83.42 | $95.30 |
| March 31, 2015 | $0.655 | $84.59 | $97.36 |
| Jan. 7, 2015 | $0.655 | $84.86 | $98.32 |
| Sept. 30, 2014 | $0.655 | $79.53 | $92.75 |
| June 30, 2014 | $0.655 (15.32%) | $74.44 | $87.43 |
| March 31, 2014 | $0.568 | $68.54 | $81.11 |
| Jan. 2, 2014 | $0.568 | $69.35 | $82.65 |
| Sept. 30, 2013 | $0.568 | $66.28 | $79.53 |
| June 28, 2013 | $0.568 (5.77%) | $67.20 | $81.20 |
| March 29, 2013 | $0.537 | $62.03 | $75.48 |
| Jan. 2, 2013 | $0.537 (-0.19%) | $56.88 | $69.71 |
| Sept. 28, 2012 | $0.538 | $57.92 | $71.54 |
| June 29, 2012 | $0.538 (4.47%) | $54.83 | $68.22 |
| March 30, 2012 | $0.515 | $50.19 | $62.94 |
| Jan. 3, 2012 | $0.515 | $50.62 | $64.00 |
| Sept. 30, 2011 | $0.515 | $50.55 | $64.43 |
| June 30, 2011 | $0.515 (7.29%) | $54.71 | $70.29 |
| March 31, 2011 | $0.48 | $48.63 | $62.94 |
| Jan. 3, 2011 | $0.48 | $50.32 | $65.63 |
| Sept. 9, 2010 | $0.48 | $50.31 | $66.10 |
| Sept. 30, 2010 | $0.48 | $49.02 | $64.89 |
| June 30, 2010 | $0.48 (6.67%) | $47.59 | $63.46 |
| March 31, 2010 | $0.45 | $47.61 | $63.98 |
| Jan. 4, 2010 | $0.45 | $47.03 | $63.65 |
| Sept. 30, 2009 | $0.45 | $41.34 | $56.35 |
| June 30, 2009 | $0.45 (5.88%) | $39.50 | $54.27 |
| March 31, 2009 | $0.425 | $34.36 | $47.60 |
| Jan. 2, 2009 | $0.425 | $38.70 | $54.08 |
| Sept. 30, 2008 | $0.425 | $49.12 | $69.19 |
| June 30, 2008 | $0.425 (13.33%) | $47.04 | $66.67 |
| March 31, 2008 | $0.375 | $49.28 | $70.28 |
| Jan. 2, 2008 | $0.375 | $53.19 | $76.27 |
| Sept. 28, 2007 | $0.375 | $47.15 | $67.94 |
| June 29, 2007 | $0.375 (25%) | $46.28 | $67.06 |
| March 30, 2007 | $0.3 | $43.07 | $62.75 |
| Jan. 2, 2007 | $0.3 | $43.52 | $63.71 |
| Sept. 29, 2006 | $0.3 | $44.15 | $64.93 |
| June 30, 2006 | $0.3 (15.38%) | $40.81 | $60.30 |
| March 31, 2006 | $0.26 | $40.28 | $59.82 |
| Jan. 3, 2006 | $0.26 | $39.71 | $59.22 |
| Sept. 30, 2005 | $0.26 | $37.02 | $55.45 |
| June 30, 2005 | $0.26 (13.04%) | $36.86 | $55.48 |
| March 31, 2005 | $0.23 | $35.03 | $52.97 |
| Jan. 3, 2005 | $0.23 | $33.64 | $51.09 |
| Sept. 30, 2004 | $0.23 | $32.58 | $49.70 |
| June 30, 2004 | $0.23 (43.75%) | $35.63 | $54.60 |
| March 31, 2004 | $0.16 | $33.95 | $52.24 |
| Jan. 2, 2004 | $0.16 | $30.39 | $46.90 |
| Sept. 30, 2003 | $0.16 | $28.87 | $44.72 |
| June 30, 2003 | $0.16 (6.67%) | $28.58 | $44.43 |
| March 31, 2003 | $0.15 | $24.19 | $37.73 |
| Jan. 2, 2003 | $0.15 | $27.69 | $43.37 |
| Sept. 27, 2002 | $0.15 | $24.04 | $37.79 |
| June 28, 2002 | $0.15 (3.45%) | $32.98 | $52.04 |
| March 29, 2002 | $0.145 | $31.52 | $49.88 |
| Jan. 2, 2002 | $0.145 | $30.43 | $48.30 |
| Sept. 28, 2001 | $0.145 | $30.03 | $47.80 |
| June 29, 2001 | $0.145 (3.57%) | $27.93 | $44.60 |
| March 30, 2001 | $0.14 | $28.73 | $46.02 |
| Jan. 2, 2001 | $0.14 | $28.20 | $45.31 |
| Sept. 29, 2000 | $0.14 | $26.02 | $41.94 |
| June 30, 2000 | $0.14 (3.70%) | $25.55 | $41.31 |
| March 31, 2000 | $0.135 | $18.80 | $30.50 |
| Jan. 3, 2000 | $0.135 | $22.71 | $37.02 |
| Sept. 30, 1999 | $0.135 | $20.48 | $33.50 |
| June 30, 1999 | $0.135 (3.85%) | $21.43 | $35.19 |
| March 31, 1999 | $0.13 | $23.09 | $38.06 |
| Jan. 1, 1999 | $0.13 | $23.69 | $39.19 |
| Sept. 30, 1998 | $0.13 | $17.96 | $29.81 |
| June 30, 1998 | $0.13 (4%) | $24.83 | $41.38 |
| March 31, 1998 | $0.125 | $24.08 | $40.25 |
| Jan. 1, 1998 | $0.125 | $21.17 | $35.50 |
| Oct. 7, 1997 | $0.125 | $21.19 | $38.75 |
| June 30, 1997 | $0.125 (8.70%) | $20.65 | $37.88 |
| March 31, 1997 | $0.115 | $17.39 | $32.00 |
| Jan. 1, 1997 | $0.115 | $16.24 | $30.00 |
| Sept. 27, 1996 | $0.115 | $15.51 | $28.75 |
| June 28, 1996 | $0.115 (15%) | $18.06 | $33.62 |
| March 29, 1996 | $0.1 | $17.23 | $32.19 |
| Jan. 2, 1996 | $0.1 | $15.31 | $28.69 |
| Sept. 29, 1995 | $0.1 | $12.30 | $23.12 |
| June 30, 1995 | $0.1 (11.11%) | $12.21 | $23.06 |
| March 31, 1995 | $0.09 | $10.35 | $19.62 |
| Jan. 1, 1995 | $0.09 | $9.48 | $18.06 |
| Sept. 30, 1994 | $0.09 | $8.81 | $16.88 |
| June 30, 1994 | $0.09 (12.50%) | $8.99 | $17.31 |
| March 31, 1994 | $0.08 | $9.69 | $18.75 |
| Jan. 1, 1994 | $0.08 | $10.36 | $20.12 |
| Sept. 30, 1993 | $0.08 | $10.00 | $19.50 |
| June 30, 1993 | $0.08 (23.08%) | $9.03 | $17.69 |
| March 31, 1993 | $0.065 | $10.80 | $21.25 |
| Jan. 1, 1993 | $0.065 | $10.61 | $20.94 |
| Sept. 4, 1992 | $0.065 | $9.50 | $18.81 |
| June 8, 1992 | $0.065 (8.33%) | $8.87 | $17.62 |
| March 9, 1992 | $0.06 | $7.93 | $15.81 |
| Dec. 9, 1991 | $0.06 | $7.62 | $15.25 |
| Sept. 9, 1991 | $0.06 | $7.40 | $14.88 |
| June 10, 1991 | $0.06 (20%) | $7.50 | $15.12 |
| March 4, 1991 | $0.05 | $7.87 | $15.94 |
| Dec. 10, 1990 | $0.05 | $6.49 | $13.19 |
| Sept. 10, 1990 | $0.05 | $6.10 | $12.44 |
| June 4, 1990 | $0.05 (19.99%) | $6.19 | $12.67 |
| March 5, 1990 | $0.04167 | $4.59 | $9.44 |
| Dec. 4, 1989 | $0.04167 | $5.18 | $10.69 |
| Sept. 1, 1989 | $0.04167 | $4.70 | $9.75 |
| June 5, 1989 | $0.04167 (19.06%) | $4.38 | $9.12 |
| March 6, 1989 | $0.035 | $3.30 | $6.90 |
| Dec. 5, 1988 | $0.035 | $3.08 | $6.48 |
| Sept. 2, 1988 | $0.035 | $2.88 | $6.08 |
| June 6, 1988 | $0.035 (23.54%) | $2.90 | $6.17 |
| March 7, 1988 | $0.02833 | $2.74 | $5.85 |
| Dec. 7, 1987 | $0.02833 | $2.40 | $5.17 |
| Sept. 4, 1987 | $0.02833 | $2.93 | $6.33 |
| June 8, 1987 | $0.02833 (6.22%) | $2.79 | $6.06 |
| March 9, 1987 | $0.02667 | $2.60 | $5.67 |
| Dec. 8, 1986 | $0.02667 | $2.10 | $4.60 |
| Sept. 8, 1986 | $0.02667 | $2.18 | $4.81 |
| June 9, 1986 | $0.02667 (7.89%) | $2.49 | $5.52 |
| March 10, 1986 | $0.02472 | $1.98 | $4.41 |
| Dec. 9, 1985 | $0.02472 | $1.76 | $3.94 |
| Sept. 9, 1985 | $0.02472 | $1.45 | $3.27 |
| June 10, 1985 | $0.02472 (5.96%) | $1.46 | $3.31 |
| March 4, 1985 | $0.02333 | $1.17 | $2.67 |
| Dec. 10, 1984 | $0.02333 | $1.00 | $2.30 |
| Sept. 10, 1984 | $0.02333 | $1.00 | $2.33 |
| June 4, 1984 | $0.02333 (3.69%) | $0.99 | $2.34 |
| March 5, 1984 | $0.0225 | $0.86 | $2.06 |
| Dec. 5, 1983 | $0.0225 | $0.85 | $2.03 |
| Sept. 2, 1983 | $0.0225 | $0.76 | $1.85 |
| June 6, 1983 | $0.0225 | $0.83 | $2.05 |
| March 7, 1983 | $0.0225 | $0.83 | $2.06 |
| Dec. 6, 1982 | $0.0225 | $0.93 | $2.34 |
| Sept. 3, 1982 | $0.0225 | $0.96 | $2.43 |
| June 7, 1982 | $0.0225 (10.95%) | $0.80 | $2.04 |
| March 8, 1982 | $0.02028 | $0.69 | $1.78 |
| Dec. 7, 1981 | $0.02028 | $0.78 | $2.04 |
| Sept. 4, 1981 | $0.02028 | $0.67 | $1.76 |
| June 8, 1981 | $0.02028 (12.29%) | $0.74 | $1.99 |
| March 9, 1981 | $0.01806 | $0.68 | $1.84 |
| Dec. 8, 1980 | $0.01806 | $0.51 | $1.39 |
| Sept. 8, 1980 | $0.01806 | $0.51 | $1.42 |
| June 9, 1980 | $0.01806 (14.09%) | $0.51 | $1.42 |
| March 10, 1980 | $0.01583 | $0.41 | $1.16 |
| Dec. 10, 1979 | $0.01583 | $0.49 | $1.40 |
| Sept. 10, 1979 | $0.01583 | $0.53 | $1.54 |
| June 4, 1979 | $0.01583 (13.97%) | $0.43 | $1.28 |
| March 5, 1979 | $0.01389 | $0.45 | $1.34 |
| Dec. 4, 1978 | $0.01389 | $0.49 | $1.47 |
| Sept. 1, 1978 | $0.01389 | $0.58 | $1.76 |
| June 5, 1978 | $0.01389 (11.12%) | $0.58 | $1.78 |
| March 6, 1978 | $0.0125 | $0.44 | $1.37 |
| Dec. 5, 1977 | $0.0125 (12.51%) | $0.48 | $1.49 |
| Sept. 2, 1977 | $0.01111 | $0.45 | $1.42 |
| June 3, 1977 | $0.01111 | $0.43 | $1.35 |
| March 4, 1977 | $0.01111 (19.98%) | $0.44 | $1.39 |
| Dec. 6, 1976 | $0.00926 | $0.48 | $1.53 |
| Sept. 2, 1976 | $0.00926 | $0.49 | $1.58 |
| June 3, 1976 | $0.00926 (24.97%) | $0.41 | $1.33 |
| March 4, 1976 | $0.00741 | $0.40 | $1.33 |
| Dec. 4, 1975 | $0.00741 | $0.39 | $1.28 |
| Sept. 3, 1975 | $0.00741 (14.35%) | $0.32 | $1.07 |
| June 3, 1975 | $0.00648 | $0.38 | $1.27 |
| March 4, 1975 | $0.00648 | $0.31 | $1.03 |
| Dec. 4, 1974 | $0.00648 | $0.21 | $0.71 |
| Sept. 3, 1974 | $0.00648 (16.55%) | $0.23 | $0.77 |
| June 3, 1974 | $0.00556 | $0.30 | $1.03 |
| March 5, 1974 | $0.00556 | $0.34 | $1.19 |
| Dec. 4, 1973 | $0.00556 | $0.35 | $1.22 |
| Aug. 31, 1973 | $0.00556 (11.20%) | $0.43 | $1.49 |
| June 4, 1973 | $0.005 | $0.43 | $1.49 |
| March 5, 1973 | $0.005 (7.99%) | $0.44 | $1.55 |
| Dec. 4, 1972 | $0.00463 | $0.46 | $1.62 |
| Sept. 1, 1972 | $0.00463 | $0.46 | $1.61 |
| June 5, 1972 | $0.00463 | $0.44 | $1.57 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Oct. 7, 1997 | YUM | 0.100 |
Split
| Date | Split Ratio |
|---|---|
| May 29, 1996 | 2 |
| Sept. 5, 1990 | 3 |
| May 29, 1986 | 3 |
| May 31, 1977 | 3 |
PEP
List: Champions
Price: $145.65
52 week range price:
Dividend Yield: 2.62%
5-year range yield:
Payout Ratio: 43.51%
Payout Ratio Range:
Dividend Per Share: $3.82
Earnings Per Share: $8.78
Future Ex-Dividend Date: March 5, 2020
P/E Ratio: 28.12
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 3.6 million
Ebitda: 3.5 billionMarket Capitalization: 205.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 48
DGR3: 8.64%
DGR5: 8.44%
DGR10: 8.46%
DGR20: 10.81%