PepsiCo Inc. dividend history

Dividend history for stock PEP (PepsiCo Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 29, 2019 $0.928 $115.64 $115.64
Jan. 7, 2019 $0.928 $115.90 $116.84
Sept. 28, 2018 $0.928 $111.70 $113.50
June 29, 2018 $0.928 (15.28%) $97.85 $100.25
March 30, 2018 $0.805 $104.57 $108.12
Jan. 8, 2018 $0.805 $111.87 $116.52
Sept. 29, 2017 $0.805 $109.79 $115.15
June 30, 2017 $0.805 (6.98%) $110.66 $116.87
March 31, 2017 $0.7525 $103.19 $109.73
Jan. 6, 2017 $0.7525 $93.49 $100.10
Sept. 30, 2016 $0.7525 $98.97 $106.75
June 30, 2016 $0.7525 (7.12%) $93.51 $101.57
March 31, 2016 $0.7025 $89.85 $98.33
Jan. 7, 2016 $0.7025 $90.26 $99.48
Sept. 30, 2015 $0.7025 $82.57 $91.64
June 30, 2015 $0.7025 (7.25%) $85.20 $95.30
March 31, 2015 $0.655 $86.41 $97.36
Jan. 7, 2015 $0.655 $86.68 $98.32
Sept. 30, 2014 $0.655 $81.23 $92.75
June 30, 2014 $0.655 (15.42%) $76.03 $87.43
March 31, 2014 $0.5675 $70.01 $81.11
Jan. 2, 2014 $0.5675 $70.84 $82.65
Sept. 30, 2013 $0.5675 $67.71 $79.53
June 28, 2013 $0.5675 (5.58%) $68.64 $81.20
March 29, 2013 $0.5375 $63.36 $75.48
Jan. 2, 2013 $0.5375 $58.10 $69.71
Sept. 28, 2012 $0.5375 $59.17 $71.54
June 29, 2012 $0.5375 (4.37%) $56.00 $68.22
March 30, 2012 $0.515 $51.27 $62.94
Jan. 3, 2012 $0.515 $51.71 $64.00
Sept. 30, 2011 $0.515 $51.63 $64.43
June 30, 2011 $0.515 (7.29%) $55.88 $70.29
March 31, 2011 $0.48 $49.67 $62.94
Jan. 3, 2011 $0.48 $51.40 $65.63
Sept. 9, 2010 $0.48 $51.39 $66.10
Sept. 30, 2010 $0.48 $50.08 $64.89
June 30, 2010 $0.48 (6.67%) $48.61 $63.46
March 31, 2010 $0.45 $48.63 $63.98
Jan. 4, 2010 $0.45 $48.04 $63.65
Sept. 30, 2009 $0.45 $42.23 $56.35
June 30, 2009 $0.45 (5.88%) $40.35 $54.27
March 31, 2009 $0.425 $35.10 $47.60
Jan. 2, 2009 $0.425 $39.53 $54.08
Sept. 30, 2008 $0.425 $50.18 $69.19
June 30, 2008 $0.425 (13.33%) $48.05 $66.67
March 31, 2008 $0.375 $50.33 $70.28
Jan. 2, 2008 $0.375 $54.33 $76.27
Sept. 28, 2007 $0.375 $48.16 $67.94
June 29, 2007 $0.375 (25%) $47.28 $67.06
March 30, 2007 $0.3 $43.99 $62.75
Jan. 2, 2007 $0.3 $44.45 $63.71
Sept. 29, 2006 $0.3 $45.09 $64.93
June 30, 2006 $0.3 (15.38%) $41.69 $60.30
March 31, 2006 $0.26 $41.15 $59.82
Jan. 3, 2006 $0.26 $40.56 $59.22
Sept. 30, 2005 $0.26 $37.81 $55.45
June 30, 2005 $0.26 (13.04%) $37.65 $55.48
March 31, 2005 $0.23 $35.78 $52.97
Jan. 3, 2005 $0.23 $34.37 $51.09
Sept. 30, 2004 $0.23 $33.28 $49.70
June 30, 2004 $0.23 (43.75%) $36.39 $54.60
March 31, 2004 $0.16 $34.68 $52.24
Jan. 2, 2004 $0.16 $31.04 $46.90
Sept. 30, 2003 $0.16 $29.49 $44.72
June 30, 2003 $0.16 (6.67%) $29.20 $44.43
March 31, 2003 $0.15 $24.71 $37.73
Jan. 2, 2003 $0.15 $28.29 $43.37
Sept. 27, 2002 $0.15 $24.56 $37.79
June 28, 2002 $0.15 (3.45%) $33.69 $52.04
March 29, 2002 $0.145 $32.20 $49.88
Jan. 2, 2002 $0.145 $31.09 $48.30
Sept. 28, 2001 $0.145 $30.67 $47.80
June 29, 2001 $0.145 (3.57%) $28.53 $44.60
March 30, 2001 $0.14 $29.35 $46.02
Jan. 2, 2001 $0.14 $28.81 $45.31
Sept. 29, 2000 $0.14 $26.58 $41.94
June 30, 2000 $0.14 (3.70%) $26.10 $41.31
March 31, 2000 $0.135 $19.20 $30.50
Jan. 3, 2000 $0.135 $23.20 $37.02
Sept. 30, 1999 $0.135 $20.92 $33.50
June 30, 1999 $0.135 (3.85%) $21.88 $35.19
March 31, 1999 $0.13 $23.58 $38.06
Jan. 1, 1999 $0.13 $24.20 $39.19
Sept. 30, 1998 $0.13 $18.35 $29.81
June 30, 1998 $0.13 (4%) $25.36 $41.38
March 31, 1998 $0.125 $24.59 $40.25
Jan. 1, 1998 $0.125 $21.62 $35.50
Oct. 7, 1997 $0.125 $21.65 $38.75
June 30, 1997 $0.125 (8.70%) $21.09 $37.88
March 31, 1997 $0.115 $17.76 $32.00
Jan. 1, 1997 $0.115 $16.59 $30.00
Sept. 27, 1996 $0.115 $15.84 $28.75
June 28, 1996 $0.115 (-42.50%) $18.45 $33.62
March 29, 1996 $0.2 $17.60 $32.19
Jan. 2, 1996 $0.2 $15.59 $28.69
Sept. 29, 1995 $0.2 $12.48 $23.12
June 30, 1995 $0.2 (11.11%) $12.34 $23.06
March 31, 1995 $0.18 $10.41 $19.62
Jan. 1, 1995 $0.18 $9.49 $18.06
Sept. 30, 1994 $0.18 $8.78 $16.88
June 30, 1994 $0.18 (12.50%) $8.91 $17.31
March 31, 1994 $0.16 $9.55 $18.75
Jan. 1, 1994 $0.16 $10.17 $20.12
Sept. 30, 1993 $0.16 $9.77 $19.50
June 30, 1993 $0.16 (23.08%) $8.79 $17.69
March 31, 1993 $0.13 $10.47 $21.25
Jan. 1, 1993 $0.13 $10.25 $20.94
Sept. 4, 1992 $0.13 $9.15 $18.81
June 8, 1992 $0.13 (8.33%) $8.52 $17.62
March 9, 1992 $0.12 $7.59 $15.81
Dec. 9, 1991 $0.12 $7.26 $15.25
Sept. 9, 1991 $0.12 $7.03 $14.88
June 10, 1991 $0.12 (20%) $7.08 $15.12
March 4, 1991 $0.1 $7.41 $15.94
Dec. 10, 1990 $0.1 $6.09 $13.19
Sept. 10, 1990 $0.1 $5.70 $12.44
June 4, 1990 $0.1 (19.90%) $5.76 $12.67
March 5, 1990 $0.0834 $4.26 $9.44
Dec. 4, 1989 $0.0834 $4.78 $10.69
Sept. 1, 1989 $0.0834 $4.33 $9.75
June 5, 1989 $0.0834 (19.14%) $4.01 $9.12
March 6, 1989 $0.07 $3.01 $6.90
Dec. 5, 1988 $0.07 $2.80 $6.48
Sept. 2, 1988 $0.07 $2.60 $6.08
June 6, 1988 $0.07 (23.67%) $2.60 $6.17
March 7, 1988 $0.0566 $2.44 $5.85
Dec. 7, 1987 $0.0566 $2.13 $5.17
Sept. 4, 1987 $0.0566 $2.59 $6.33
June 8, 1987 $0.0566 (5.99%) $2.45 $6.06
March 9, 1987 $0.0534 $2.27 $5.67
Dec. 8, 1986 $0.0534 $1.83 $4.60
Sept. 8, 1986 $0.0534 $1.89 $4.81
June 9, 1986 $0.0534 (8.10%) $2.14 $5.52
March 10, 1986 $0.0494 $1.70 $4.41
Dec. 9, 1985 $0.0494 (99.84%) $1.50 $3.94
Sept. 9, 1985 $0.02472 $1.23 $3.27
June 10, 1985 $0.02472 (5.96%) $1.23 $3.31
March 4, 1985 $0.02333 $0.99 $2.67
Dec. 10, 1984 $0.02333 $0.84 $2.30
Sept. 10, 1984 $0.02333 $0.85 $2.33
June 4, 1984 $0.02333 (3.69%) $0.84 $2.34
March 5, 1984 $0.0225 $0.73 $2.06
Dec. 5, 1983 $0.0225 $0.72 $2.03
Sept. 2, 1983 $0.0225 $0.64 $1.85
June 6, 1983 $0.0225 $0.70 $2.05
March 7, 1983 $0.0225 $0.70 $2.06
Dec. 6, 1982 $0.0225 $0.79 $2.34
Sept. 3, 1982 $0.0225 $0.81 $2.43
June 7, 1982 $0.0225 (10.95%) $0.67 $2.04
March 8, 1982 $0.02028 $0.58 $1.78
Dec. 7, 1981 $0.02028 $0.66 $2.04
Sept. 4, 1981 $0.02028 $0.56 $1.76
June 8, 1981 $0.02028 (12.29%) $0.63 $1.99
March 9, 1981 $0.01806 $0.58 $1.84
Dec. 8, 1980 $0.01806 $0.43 $1.39
Sept. 8, 1980 $0.01806 $0.44 $1.42
June 9, 1980 $0.01806 (14.09%) $0.43 $1.42
March 10, 1980 $0.01583 $0.35 $1.16
Dec. 10, 1979 $0.01583 $0.41 $1.40
Sept. 10, 1979 $0.01583 $0.45 $1.54
June 4, 1979 $0.01583 (13.97%) $0.37 $1.28
March 5, 1979 $0.01389 $0.38 $1.34
Dec. 4, 1978 $0.01389 $0.41 $1.47
Sept. 1, 1978 $0.01389 $0.49 $1.76
June 5, 1978 $0.01389 (11.12%) $0.49 $1.78
March 6, 1978 $0.0125 $0.37 $1.37
Dec. 5, 1977 $0.0125 (12.51%) $0.41 $1.49
Sept. 2, 1977 $0.01111 $0.38 $1.42
June 3, 1977 $0.01111 $0.36 $1.35
March 4, 1977 $0.01111 (19.98%) $0.37 $1.39
Dec. 6, 1976 $0.00926 $0.40 $1.53
Sept. 2, 1976 $0.00926 $0.41 $1.58
June 3, 1976 $0.00926 (24.97%) $0.34 $1.33
March 4, 1976 $0.00741 $0.34 $1.33
Dec. 4, 1975 $0.00741 $0.33 $1.28
Sept. 3, 1975 $0.00741 (14.35%) $0.27 $1.07
June 3, 1975 $0.00648 $0.32 $1.27
March 4, 1975 $0.00648 $0.26 $1.03
Dec. 4, 1974 $0.00648 $0.18 $0.71
Sept. 3, 1974 $0.00648 (16.55%) $0.19 $0.77
June 3, 1974 $0.00556 $0.25 $1.03
March 5, 1974 $0.00556 $0.29 $1.19
Dec. 4, 1973 $0.00556 $0.30 $1.22
Aug. 31, 1973 $0.00556 (11.20%) $0.36 $1.49
June 4, 1973 $0.005 $0.36 $1.49
March 5, 1973 $0.005 (7.99%) $0.37 $1.55
Dec. 4, 1972 $0.00463 $0.39 $1.62
Sept. 1, 1972 $0.00463 $0.39 $1.61
June 5, 1972 $0.00463 $0.38 $1.57

Spin-off

DateChild companyNumber of Shares
Oct. 7, 1997 YUM 0.100

Split

DateSplit Ratio
May 29, 1996 2
Sept. 5, 1990 3
May 29, 1986 3
May 31, 1977 3

PEP

List: Champions

Price: $126.44

52 week range price:
$95.94
$128.26

Dividend Yield: 2.94%

5-year range yield:
2.66%
3.70%

Payout Ratio: 42.26%

Payout Ratio Range:
31.46%
110.09%

Dividend Per Share: $3.71

Earnings Per Share: $8.78

P/E Ratio: 22.38

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 3.2 million

Ebitda: 3.5 billion

Market Capitalization: 177.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 48

DGR3: 9.16%

DGR5: 9.92%

DGR10: 8.65%

DGR20: 10.72%

Links: