PepsiCo Inc. dividend history
Dividend history for stock PEP (PepsiCo Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 29, 2019 | $0.928 | $115.64 | $115.64 |
| Jan. 7, 2019 | $0.928 | $115.90 | $116.84 |
| Sept. 28, 2018 | $0.928 | $111.70 | $113.50 |
| June 29, 2018 | $0.928 (15.28%) | $97.85 | $100.25 |
| March 30, 2018 | $0.805 | $104.57 | $108.12 |
| Jan. 8, 2018 | $0.805 | $111.87 | $116.52 |
| Sept. 29, 2017 | $0.805 | $109.79 | $115.15 |
| June 30, 2017 | $0.805 (6.98%) | $110.66 | $116.87 |
| March 31, 2017 | $0.7525 | $103.19 | $109.73 |
| Jan. 6, 2017 | $0.7525 | $93.49 | $100.10 |
| Sept. 30, 2016 | $0.7525 | $98.97 | $106.75 |
| June 30, 2016 | $0.7525 (7.12%) | $93.51 | $101.57 |
| March 31, 2016 | $0.7025 | $89.85 | $98.33 |
| Jan. 7, 2016 | $0.7025 | $90.26 | $99.48 |
| Sept. 30, 2015 | $0.7025 | $82.57 | $91.64 |
| June 30, 2015 | $0.7025 (7.25%) | $85.20 | $95.30 |
| March 31, 2015 | $0.655 | $86.41 | $97.36 |
| Jan. 7, 2015 | $0.655 | $86.68 | $98.32 |
| Sept. 30, 2014 | $0.655 | $81.23 | $92.75 |
| June 30, 2014 | $0.655 (15.42%) | $76.03 | $87.43 |
| March 31, 2014 | $0.5675 | $70.01 | $81.11 |
| Jan. 2, 2014 | $0.5675 | $70.84 | $82.65 |
| Sept. 30, 2013 | $0.5675 | $67.71 | $79.53 |
| June 28, 2013 | $0.5675 (5.58%) | $68.64 | $81.20 |
| March 29, 2013 | $0.5375 | $63.36 | $75.48 |
| Jan. 2, 2013 | $0.5375 | $58.10 | $69.71 |
| Sept. 28, 2012 | $0.5375 | $59.17 | $71.54 |
| June 29, 2012 | $0.5375 (4.37%) | $56.00 | $68.22 |
| March 30, 2012 | $0.515 | $51.27 | $62.94 |
| Jan. 3, 2012 | $0.515 | $51.71 | $64.00 |
| Sept. 30, 2011 | $0.515 | $51.63 | $64.43 |
| June 30, 2011 | $0.515 (7.29%) | $55.88 | $70.29 |
| March 31, 2011 | $0.48 | $49.67 | $62.94 |
| Jan. 3, 2011 | $0.48 | $51.40 | $65.63 |
| Sept. 9, 2010 | $0.48 | $51.39 | $66.10 |
| Sept. 30, 2010 | $0.48 | $50.08 | $64.89 |
| June 30, 2010 | $0.48 (6.67%) | $48.61 | $63.46 |
| March 31, 2010 | $0.45 | $48.63 | $63.98 |
| Jan. 4, 2010 | $0.45 | $48.04 | $63.65 |
| Sept. 30, 2009 | $0.45 | $42.23 | $56.35 |
| June 30, 2009 | $0.45 (5.88%) | $40.35 | $54.27 |
| March 31, 2009 | $0.425 | $35.10 | $47.60 |
| Jan. 2, 2009 | $0.425 | $39.53 | $54.08 |
| Sept. 30, 2008 | $0.425 | $50.18 | $69.19 |
| June 30, 2008 | $0.425 (13.33%) | $48.05 | $66.67 |
| March 31, 2008 | $0.375 | $50.33 | $70.28 |
| Jan. 2, 2008 | $0.375 | $54.33 | $76.27 |
| Sept. 28, 2007 | $0.375 | $48.16 | $67.94 |
| June 29, 2007 | $0.375 (25%) | $47.28 | $67.06 |
| March 30, 2007 | $0.3 | $43.99 | $62.75 |
| Jan. 2, 2007 | $0.3 | $44.45 | $63.71 |
| Sept. 29, 2006 | $0.3 | $45.09 | $64.93 |
| June 30, 2006 | $0.3 (15.38%) | $41.69 | $60.30 |
| March 31, 2006 | $0.26 | $41.15 | $59.82 |
| Jan. 3, 2006 | $0.26 | $40.56 | $59.22 |
| Sept. 30, 2005 | $0.26 | $37.81 | $55.45 |
| June 30, 2005 | $0.26 (13.04%) | $37.65 | $55.48 |
| March 31, 2005 | $0.23 | $35.78 | $52.97 |
| Jan. 3, 2005 | $0.23 | $34.37 | $51.09 |
| Sept. 30, 2004 | $0.23 | $33.28 | $49.70 |
| June 30, 2004 | $0.23 (43.75%) | $36.39 | $54.60 |
| March 31, 2004 | $0.16 | $34.68 | $52.24 |
| Jan. 2, 2004 | $0.16 | $31.04 | $46.90 |
| Sept. 30, 2003 | $0.16 | $29.49 | $44.72 |
| June 30, 2003 | $0.16 (6.67%) | $29.20 | $44.43 |
| March 31, 2003 | $0.15 | $24.71 | $37.73 |
| Jan. 2, 2003 | $0.15 | $28.29 | $43.37 |
| Sept. 27, 2002 | $0.15 | $24.56 | $37.79 |
| June 28, 2002 | $0.15 (3.45%) | $33.69 | $52.04 |
| March 29, 2002 | $0.145 | $32.20 | $49.88 |
| Jan. 2, 2002 | $0.145 | $31.09 | $48.30 |
| Sept. 28, 2001 | $0.145 | $30.67 | $47.80 |
| June 29, 2001 | $0.145 (3.57%) | $28.53 | $44.60 |
| March 30, 2001 | $0.14 | $29.35 | $46.02 |
| Jan. 2, 2001 | $0.14 | $28.81 | $45.31 |
| Sept. 29, 2000 | $0.14 | $26.58 | $41.94 |
| June 30, 2000 | $0.14 (3.70%) | $26.10 | $41.31 |
| March 31, 2000 | $0.135 | $19.20 | $30.50 |
| Jan. 3, 2000 | $0.135 | $23.20 | $37.02 |
| Sept. 30, 1999 | $0.135 | $20.92 | $33.50 |
| June 30, 1999 | $0.135 (3.85%) | $21.88 | $35.19 |
| March 31, 1999 | $0.13 | $23.58 | $38.06 |
| Jan. 1, 1999 | $0.13 | $24.20 | $39.19 |
| Sept. 30, 1998 | $0.13 | $18.35 | $29.81 |
| June 30, 1998 | $0.13 (4%) | $25.36 | $41.38 |
| March 31, 1998 | $0.125 | $24.59 | $40.25 |
| Jan. 1, 1998 | $0.125 | $21.62 | $35.50 |
| Oct. 7, 1997 | $0.125 | $21.65 | $38.75 |
| June 30, 1997 | $0.125 (8.70%) | $21.09 | $37.88 |
| March 31, 1997 | $0.115 | $17.76 | $32.00 |
| Jan. 1, 1997 | $0.115 | $16.59 | $30.00 |
| Sept. 27, 1996 | $0.115 | $15.84 | $28.75 |
| June 28, 1996 | $0.115 (-42.50%) | $18.45 | $33.62 |
| March 29, 1996 | $0.2 | $17.60 | $32.19 |
| Jan. 2, 1996 | $0.2 | $15.59 | $28.69 |
| Sept. 29, 1995 | $0.2 | $12.48 | $23.12 |
| June 30, 1995 | $0.2 (11.11%) | $12.34 | $23.06 |
| March 31, 1995 | $0.18 | $10.41 | $19.62 |
| Jan. 1, 1995 | $0.18 | $9.49 | $18.06 |
| Sept. 30, 1994 | $0.18 | $8.78 | $16.88 |
| June 30, 1994 | $0.18 (12.50%) | $8.91 | $17.31 |
| March 31, 1994 | $0.16 | $9.55 | $18.75 |
| Jan. 1, 1994 | $0.16 | $10.17 | $20.12 |
| Sept. 30, 1993 | $0.16 | $9.77 | $19.50 |
| June 30, 1993 | $0.16 (23.08%) | $8.79 | $17.69 |
| March 31, 1993 | $0.13 | $10.47 | $21.25 |
| Jan. 1, 1993 | $0.13 | $10.25 | $20.94 |
| Sept. 4, 1992 | $0.13 | $9.15 | $18.81 |
| June 8, 1992 | $0.13 (8.33%) | $8.52 | $17.62 |
| March 9, 1992 | $0.12 | $7.59 | $15.81 |
| Dec. 9, 1991 | $0.12 | $7.26 | $15.25 |
| Sept. 9, 1991 | $0.12 | $7.03 | $14.88 |
| June 10, 1991 | $0.12 (20%) | $7.08 | $15.12 |
| March 4, 1991 | $0.1 | $7.41 | $15.94 |
| Dec. 10, 1990 | $0.1 | $6.09 | $13.19 |
| Sept. 10, 1990 | $0.1 | $5.70 | $12.44 |
| June 4, 1990 | $0.1 (19.90%) | $5.76 | $12.67 |
| March 5, 1990 | $0.0834 | $4.26 | $9.44 |
| Dec. 4, 1989 | $0.0834 | $4.78 | $10.69 |
| Sept. 1, 1989 | $0.0834 | $4.33 | $9.75 |
| June 5, 1989 | $0.0834 (19.14%) | $4.01 | $9.12 |
| March 6, 1989 | $0.07 | $3.01 | $6.90 |
| Dec. 5, 1988 | $0.07 | $2.80 | $6.48 |
| Sept. 2, 1988 | $0.07 | $2.60 | $6.08 |
| June 6, 1988 | $0.07 (23.67%) | $2.60 | $6.17 |
| March 7, 1988 | $0.0566 | $2.44 | $5.85 |
| Dec. 7, 1987 | $0.0566 | $2.13 | $5.17 |
| Sept. 4, 1987 | $0.0566 | $2.59 | $6.33 |
| June 8, 1987 | $0.0566 (5.99%) | $2.45 | $6.06 |
| March 9, 1987 | $0.0534 | $2.27 | $5.67 |
| Dec. 8, 1986 | $0.0534 | $1.83 | $4.60 |
| Sept. 8, 1986 | $0.0534 | $1.89 | $4.81 |
| June 9, 1986 | $0.0534 (8.10%) | $2.14 | $5.52 |
| March 10, 1986 | $0.0494 | $1.70 | $4.41 |
| Dec. 9, 1985 | $0.0494 (99.84%) | $1.50 | $3.94 |
| Sept. 9, 1985 | $0.02472 | $1.23 | $3.27 |
| June 10, 1985 | $0.02472 (5.96%) | $1.23 | $3.31 |
| March 4, 1985 | $0.02333 | $0.99 | $2.67 |
| Dec. 10, 1984 | $0.02333 | $0.84 | $2.30 |
| Sept. 10, 1984 | $0.02333 | $0.85 | $2.33 |
| June 4, 1984 | $0.02333 (3.69%) | $0.84 | $2.34 |
| March 5, 1984 | $0.0225 | $0.73 | $2.06 |
| Dec. 5, 1983 | $0.0225 | $0.72 | $2.03 |
| Sept. 2, 1983 | $0.0225 | $0.64 | $1.85 |
| June 6, 1983 | $0.0225 | $0.70 | $2.05 |
| March 7, 1983 | $0.0225 | $0.70 | $2.06 |
| Dec. 6, 1982 | $0.0225 | $0.79 | $2.34 |
| Sept. 3, 1982 | $0.0225 | $0.81 | $2.43 |
| June 7, 1982 | $0.0225 (10.95%) | $0.67 | $2.04 |
| March 8, 1982 | $0.02028 | $0.58 | $1.78 |
| Dec. 7, 1981 | $0.02028 | $0.66 | $2.04 |
| Sept. 4, 1981 | $0.02028 | $0.56 | $1.76 |
| June 8, 1981 | $0.02028 (12.29%) | $0.63 | $1.99 |
| March 9, 1981 | $0.01806 | $0.58 | $1.84 |
| Dec. 8, 1980 | $0.01806 | $0.43 | $1.39 |
| Sept. 8, 1980 | $0.01806 | $0.44 | $1.42 |
| June 9, 1980 | $0.01806 (14.09%) | $0.43 | $1.42 |
| March 10, 1980 | $0.01583 | $0.35 | $1.16 |
| Dec. 10, 1979 | $0.01583 | $0.41 | $1.40 |
| Sept. 10, 1979 | $0.01583 | $0.45 | $1.54 |
| June 4, 1979 | $0.01583 (13.97%) | $0.37 | $1.28 |
| March 5, 1979 | $0.01389 | $0.38 | $1.34 |
| Dec. 4, 1978 | $0.01389 | $0.41 | $1.47 |
| Sept. 1, 1978 | $0.01389 | $0.49 | $1.76 |
| June 5, 1978 | $0.01389 (11.12%) | $0.49 | $1.78 |
| March 6, 1978 | $0.0125 | $0.37 | $1.37 |
| Dec. 5, 1977 | $0.0125 (12.51%) | $0.41 | $1.49 |
| Sept. 2, 1977 | $0.01111 | $0.38 | $1.42 |
| June 3, 1977 | $0.01111 | $0.36 | $1.35 |
| March 4, 1977 | $0.01111 (19.98%) | $0.37 | $1.39 |
| Dec. 6, 1976 | $0.00926 | $0.40 | $1.53 |
| Sept. 2, 1976 | $0.00926 | $0.41 | $1.58 |
| June 3, 1976 | $0.00926 (24.97%) | $0.34 | $1.33 |
| March 4, 1976 | $0.00741 | $0.34 | $1.33 |
| Dec. 4, 1975 | $0.00741 | $0.33 | $1.28 |
| Sept. 3, 1975 | $0.00741 (14.35%) | $0.27 | $1.07 |
| June 3, 1975 | $0.00648 | $0.32 | $1.27 |
| March 4, 1975 | $0.00648 | $0.26 | $1.03 |
| Dec. 4, 1974 | $0.00648 | $0.18 | $0.71 |
| Sept. 3, 1974 | $0.00648 (16.55%) | $0.19 | $0.77 |
| June 3, 1974 | $0.00556 | $0.25 | $1.03 |
| March 5, 1974 | $0.00556 | $0.29 | $1.19 |
| Dec. 4, 1973 | $0.00556 | $0.30 | $1.22 |
| Aug. 31, 1973 | $0.00556 (11.20%) | $0.36 | $1.49 |
| June 4, 1973 | $0.005 | $0.36 | $1.49 |
| March 5, 1973 | $0.005 (7.99%) | $0.37 | $1.55 |
| Dec. 4, 1972 | $0.00463 | $0.39 | $1.62 |
| Sept. 1, 1972 | $0.00463 | $0.39 | $1.61 |
| June 5, 1972 | $0.00463 | $0.38 | $1.57 |
Spin-off
| Date | Child company | Number of Shares |
|---|---|---|
| Oct. 7, 1997 | YUM | 0.100 |
Split
| Date | Split Ratio |
|---|---|
| May 29, 1996 | 2 |
| Sept. 5, 1990 | 3 |
| May 29, 1986 | 3 |
| May 31, 1977 | 3 |
PEP
List: Champions
Price: $126.44
52 week range price:
Dividend Yield: 2.94%
5-year range yield:
Payout Ratio: 42.26%
Payout Ratio Range:
Dividend Per Share: $3.71
Earnings Per Share: $8.78
P/E Ratio: 22.38
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 3.2 million
Ebitda: 3.5 billionMarket Capitalization: 177.6 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 48
DGR3: 9.16%
DGR5: 9.92%
DGR10: 8.65%
DGR20: 10.72%