PepsiCo, Inc. dividend history

Dividend history for stock PEP (PepsiCo, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 31, 2020 $0.955 Upcoming dividend
Jan. 7, 2020 $0.955 $135.43 $136.34
Sept. 30, 2019 $0.955 $134.13 $135.98
June 28, 2019 $0.955 (2.91%) $129.29 $131.98
March 29, 2019 $0.928 $112.46 $115.64
Jan. 7, 2019 $0.928 $112.71 $116.84
Sept. 28, 2018 $0.928 $108.63 $113.50
June 29, 2018 $0.928 (15.28%) $95.16 $100.25
March 30, 2018 $0.805 $101.69 $108.12
Jan. 8, 2018 $0.805 $108.79 $116.52
Sept. 29, 2017 $0.805 $106.77 $115.15
June 30, 2017 $0.805 (6.91%) $107.61 $116.87
March 31, 2017 $0.753 $100.35 $109.73
Jan. 6, 2017 $0.753 $90.92 $100.10
Sept. 30, 2016 $0.753 $96.25 $106.75
June 30, 2016 $0.753 (7.11%) $90.93 $101.57
March 31, 2016 $0.703 $87.38 $98.33
Jan. 7, 2016 $0.703 $87.77 $99.48
Sept. 30, 2015 $0.703 $80.29 $91.64
June 30, 2015 $0.703 (7.33%) $82.86 $95.30
March 31, 2015 $0.655 $84.03 $97.36
Jan. 7, 2015 $0.655 $84.29 $98.32
Sept. 30, 2014 $0.655 $79.00 $92.75
June 30, 2014 $0.655 (15.32%) $73.94 $87.43
March 31, 2014 $0.568 $68.08 $81.11
Jan. 2, 2014 $0.568 $68.89 $82.65
Sept. 30, 2013 $0.568 $65.84 $79.53
June 28, 2013 $0.568 (5.77%) $66.75 $81.20
March 29, 2013 $0.537 $61.61 $75.48
Jan. 2, 2013 $0.537 (-0.19%) $56.50 $69.71
Sept. 28, 2012 $0.538 $57.54 $71.54
June 29, 2012 $0.538 (4.47%) $54.46 $68.22
March 30, 2012 $0.515 $49.85 $62.94
Jan. 3, 2012 $0.515 $50.28 $64.00
Sept. 30, 2011 $0.515 $50.21 $64.43
June 30, 2011 $0.515 (7.29%) $54.34 $70.29
March 31, 2011 $0.48 $48.30 $62.94
Jan. 3, 2011 $0.48 $49.99 $65.63
Sept. 9, 2010 $0.48 $49.97 $66.10
Sept. 30, 2010 $0.48 $48.70 $64.89
June 30, 2010 $0.48 (6.67%) $47.27 $63.46
March 31, 2010 $0.45 $47.29 $63.98
Jan. 4, 2010 $0.45 $46.71 $63.65
Sept. 30, 2009 $0.45 $41.06 $56.35
June 30, 2009 $0.45 (5.88%) $39.23 $54.27
March 31, 2009 $0.425 $34.13 $47.60
Jan. 2, 2009 $0.425 $38.44 $54.08
Sept. 30, 2008 $0.425 $48.79 $69.19
June 30, 2008 $0.425 (13.33%) $46.73 $66.67
March 31, 2008 $0.375 $48.95 $70.28
Jan. 2, 2008 $0.375 $52.83 $76.27
Sept. 28, 2007 $0.375 $46.83 $67.94
June 29, 2007 $0.375 (25%) $45.97 $67.06
March 30, 2007 $0.3 $42.78 $62.75
Jan. 2, 2007 $0.3 $43.23 $63.71
Sept. 29, 2006 $0.3 $43.85 $64.93
June 30, 2006 $0.3 (15.38%) $40.54 $60.30
March 31, 2006 $0.26 $40.01 $59.82
Jan. 3, 2006 $0.26 $39.44 $59.22
Sept. 30, 2005 $0.26 $36.77 $55.45
June 30, 2005 $0.26 (13.04%) $36.62 $55.48
March 31, 2005 $0.23 $34.80 $52.97
Jan. 3, 2005 $0.23 $33.42 $51.09
Sept. 30, 2004 $0.23 $32.36 $49.70
June 30, 2004 $0.23 (43.75%) $35.39 $54.60
March 31, 2004 $0.16 $33.72 $52.24
Jan. 2, 2004 $0.16 $30.18 $46.90
Sept. 30, 2003 $0.16 $28.68 $44.72
June 30, 2003 $0.16 (6.67%) $28.39 $44.43
March 31, 2003 $0.15 $24.02 $37.73
Jan. 2, 2003 $0.15 $27.51 $43.37
Sept. 27, 2002 $0.15 $23.88 $37.79
June 28, 2002 $0.15 (3.45%) $32.76 $52.04
March 29, 2002 $0.145 $31.31 $49.88
Jan. 2, 2002 $0.145 $30.23 $48.30
Sept. 28, 2001 $0.145 $29.83 $47.80
June 29, 2001 $0.145 (3.57%) $27.75 $44.60
March 30, 2001 $0.14 $28.54 $46.02
Jan. 2, 2001 $0.14 $28.01 $45.31
Sept. 29, 2000 $0.14 $25.85 $41.94
June 30, 2000 $0.14 (3.70%) $25.38 $41.31
March 31, 2000 $0.135 $18.67 $30.50
Jan. 3, 2000 $0.135 $22.56 $37.02
Sept. 30, 1999 $0.135 $20.34 $33.50
June 30, 1999 $0.135 (3.85%) $21.28 $35.19
March 31, 1999 $0.13 $22.93 $38.06
Jan. 1, 1999 $0.13 $23.53 $39.19
Sept. 30, 1998 $0.13 $17.84 $29.81
June 30, 1998 $0.13 (4%) $24.66 $41.38
March 31, 1998 $0.125 $23.92 $40.25
Jan. 1, 1998 $0.125 $21.03 $35.50
Oct. 7, 1997 $0.125 $21.05 $38.75
June 30, 1997 $0.125 (8.70%) $20.51 $37.88
March 31, 1997 $0.115 $17.27 $32.00
Jan. 1, 1997 $0.115 $16.13 $30.00
Sept. 27, 1996 $0.115 $15.40 $28.75
June 28, 1996 $0.115 (15%) $17.94 $33.62
March 29, 1996 $0.1 $17.12 $32.19
Jan. 2, 1996 $0.1 $15.21 $28.69
Sept. 29, 1995 $0.1 $12.22 $23.12
June 30, 1995 $0.1 (11.11%) $12.13 $23.06
March 31, 1995 $0.09 $10.28 $19.62
Jan. 1, 1995 $0.09 $9.42 $18.06
Sept. 30, 1994 $0.09 $8.75 $16.88
June 30, 1994 $0.09 (12.50%) $8.93 $17.31
March 31, 1994 $0.08 $9.63 $18.75
Jan. 1, 1994 $0.08 $10.29 $20.12
Sept. 30, 1993 $0.08 $9.93 $19.50
June 30, 1993 $0.08 (23.08%) $8.97 $17.69
March 31, 1993 $0.065 $10.73 $21.25
Jan. 1, 1993 $0.065 $10.54 $20.94
Sept. 4, 1992 $0.065 $9.44 $18.81
June 8, 1992 $0.065 (8.33%) $8.81 $17.62
March 9, 1992 $0.06 $7.88 $15.81
Dec. 9, 1991 $0.06 $7.57 $15.25
Sept. 9, 1991 $0.06 $7.35 $14.88
June 10, 1991 $0.06 (20%) $7.44 $15.12
March 4, 1991 $0.05 $7.81 $15.94
Dec. 10, 1990 $0.05 $6.45 $13.19
Sept. 10, 1990 $0.05 $6.06 $12.44
June 4, 1990 $0.05 (19.99%) $6.14 $12.67
March 5, 1990 $0.04167 $4.56 $9.44
Dec. 4, 1989 $0.04167 $5.14 $10.69
Sept. 1, 1989 $0.04167 $4.67 $9.75
June 5, 1989 $0.04167 (19.06%) $4.35 $9.12
March 6, 1989 $0.035 $3.27 $6.90
Dec. 5, 1988 $0.035 $3.06 $6.48
Sept. 2, 1988 $0.035 $2.86 $6.08
June 6, 1988 $0.035 (23.54%) $2.88 $6.17
March 7, 1988 $0.02833 $2.72 $5.85
Dec. 7, 1987 $0.02833 $2.39 $5.17
Sept. 4, 1987 $0.02833 $2.91 $6.33
June 8, 1987 $0.02833 (6.22%) $2.77 $6.06
March 9, 1987 $0.02667 $2.58 $5.67
Dec. 8, 1986 $0.02667 $2.09 $4.60
Sept. 8, 1986 $0.02667 $2.17 $4.81
June 9, 1986 $0.02667 (7.89%) $2.47 $5.52
March 10, 1986 $0.02472 $1.97 $4.41
Dec. 9, 1985 $0.02472 $1.75 $3.94
Sept. 9, 1985 $0.02472 $1.44 $3.27
June 10, 1985 $0.02472 (5.96%) $1.45 $3.31
March 4, 1985 $0.02333 $1.16 $2.67
Dec. 10, 1984 $0.02333 $0.99 $2.30
Sept. 10, 1984 $0.02333 $0.99 $2.33
June 4, 1984 $0.02333 (3.69%) $0.99 $2.34
March 5, 1984 $0.0225 $0.86 $2.06
Dec. 5, 1983 $0.0225 $0.84 $2.03
Sept. 2, 1983 $0.0225 $0.75 $1.85
June 6, 1983 $0.0225 $0.83 $2.05
March 7, 1983 $0.0225 $0.82 $2.06
Dec. 6, 1982 $0.0225 $0.92 $2.34
Sept. 3, 1982 $0.0225 $0.95 $2.43
June 7, 1982 $0.0225 (10.95%) $0.79 $2.04
March 8, 1982 $0.02028 $0.68 $1.78
Dec. 7, 1981 $0.02028 $0.77 $2.04
Sept. 4, 1981 $0.02028 $0.66 $1.76
June 8, 1981 $0.02028 (12.29%) $0.74 $1.99
March 9, 1981 $0.01806 $0.68 $1.84
Dec. 8, 1980 $0.01806 $0.50 $1.39
Sept. 8, 1980 $0.01806 $0.51 $1.42
June 9, 1980 $0.01806 (14.09%) $0.50 $1.42
March 10, 1980 $0.01583 $0.41 $1.16
Dec. 10, 1979 $0.01583 $0.48 $1.40
Sept. 10, 1979 $0.01583 $0.53 $1.54
June 4, 1979 $0.01583 (13.97%) $0.43 $1.28
March 5, 1979 $0.01389 $0.45 $1.34
Dec. 4, 1978 $0.01389 $0.49 $1.47
Sept. 1, 1978 $0.01389 $0.58 $1.76
June 5, 1978 $0.01389 (11.12%) $0.58 $1.78
March 6, 1978 $0.0125 $0.44 $1.37
Dec. 5, 1977 $0.0125 (12.51%) $0.48 $1.49
Sept. 2, 1977 $0.01111 $0.45 $1.42
June 3, 1977 $0.01111 $0.42 $1.35
March 4, 1977 $0.01111 (19.98%) $0.43 $1.39
Dec. 6, 1976 $0.00926 $0.47 $1.53
Sept. 2, 1976 $0.00926 $0.48 $1.58
June 3, 1976 $0.00926 (24.97%) $0.40 $1.33
March 4, 1976 $0.00741 $0.40 $1.33
Dec. 4, 1975 $0.00741 $0.39 $1.28
Sept. 3, 1975 $0.00741 (14.35%) $0.32 $1.07
June 3, 1975 $0.00648 $0.38 $1.27
March 4, 1975 $0.00648 $0.31 $1.03
Dec. 4, 1974 $0.00648 $0.21 $0.71
Sept. 3, 1974 $0.00648 (16.55%) $0.23 $0.77
June 3, 1974 $0.00556 $0.30 $1.03
March 5, 1974 $0.00556 $0.34 $1.19
Dec. 4, 1973 $0.00556 $0.35 $1.22
Aug. 31, 1973 $0.00556 (11.20%) $0.42 $1.49
June 4, 1973 $0.005 $0.42 $1.49
March 5, 1973 $0.005 (7.99%) $0.44 $1.55
Dec. 4, 1972 $0.00463 $0.46 $1.62
Sept. 1, 1972 $0.00463 $0.45 $1.61
June 5, 1972 $0.00463 $0.44 $1.57

Spin-off

DateChild companyNumber of Shares
Oct. 7, 1997 YUM 0.100

Split

DateSplit Ratio
May 29, 1996 2
Sept. 5, 1990 3
May 29, 1986 3
May 31, 1977 3

PEP

List: Champions

Price: $120.32

52 week range price:
$113.59
$147.20

Dividend Yield: 2.38%

5-year range yield:
2.02%
2.78%

Payout Ratio: 43.51%

Payout Ratio Range:
31.46%
110.09%

Dividend Per Share: $3.82

Earnings Per Share: $8.78

P/E Ratio: 24.38

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 12.0 million

Ebitda: 3.5 billion

Market Capitalization: 177.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 49

DGR3: 8.64%

DGR5: 8.44%

DGR10: 8.46%

DGR20: 10.81%

Links: