Pepsico, Inc. ( PEP) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Pepsico, Inc. (PEP) as of Jan. 14, 2025 is 1.36 USD. The forward dividend yield for PEP as of Jan. 14, 2025 is 3.74%.
Dividend history for stock PEP (Pepsico, Inc.) including historic stock price and split, spin-off and special dividends.
Pepsico, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-12-06 | 2025-01-06 | 1.3550 USD | 160.78 USD | 160.78 USD |
| 2024-09-06 | 2024-09-30 | 1.3550 USD | 172.39 USD | 172.39 USD |
| 2024-06-07 | 2024-06-28 | 1.3550 USD (7.11%) | 179.79 USD | 179.79 USD |
| 2024-02-29 | 2024-04-01 | 1.2650 USD | 167.67 USD | 167.67 USD |
| 2023-11-30 | 2024-01-05 | 1.2650 USD | 164.87 USD | 164.87 USD |
| 2023-08-31 | 2023-09-29 | 1.2650 USD | 187.12 USD | 187.12 USD |
| 2023-06-01 | 2023-06-30 | 1.2650 USD (10%) | 191.22 USD | 191.22 USD |
| 2023-03-02 | 2023-03-31 | 1.1500 USD | 176.73 USD | 176.73 USD |
| 2022-12-01 | 2023-01-06 | 1.1500 USD | 185.90 USD | 185.90 USD |
| 2022-09-01 | 2022-09-30 | 1.1500 USD | 171.78 USD | 172.85 USD |
| 2022-06-02 | 2022-06-30 | 1.1500 USD (6.98%) | 164.54 USD | 166.68 USD |
| 2022-03-03 | 2022-03-31 | 1.0750 USD | 160.06 USD | 163.27 USD |
| 2021-12-02 | 2022-01-07 | 1.0750 USD | 156.43 USD | 160.62 USD |
| 2021-09-02 | 2021-09-30 | 1.0750 USD | 151.83 USD | 156.95 USD |
| 2021-06-03 | 2021-06-30 | 1.0750 USD (5.13%) | 141.88 USD | 147.67 USD |
| 2021-03-04 | 2021-03-31 | 1.0225 USD | 122.88 USD | 128.83 USD |
| 2020-12-03 | 2021-01-07 | 1.0225 USD | 136.69 USD | 144.45 USD |
| 2020-09-03 | 2020-09-30 | 1.0225 USD | 130.95 USD | 139.37 USD |
| 2020-06-04 | 2020-06-30 | 1.0225 USD (7.07%) | 121.81 USD | 130.57 USD |
| 2020-03-05 | 2020-03-31 | 0.9550 USD | 127.84 USD | 138.10 USD |
| 2019-12-05 | 2020-01-07 | 0.9550 USD | 125.36 USD | 136.34 USD |
| 2019-09-05 | 2019-09-30 | 0.9550 USD | 124.16 USD | 135.98 USD |
| 2019-06-06 | 2019-06-28 | 0.9550 USD (2.96%) | 119.68 USD | 131.98 USD |
| 2019-02-28 | 2019-03-29 | 0.9275 USD | 104.10 USD | 115.64 USD |
| 2018-12-06 | 2019-01-07 | 0.9275 USD | 104.34 USD | 116.84 USD |
| 2018-09-06 | 2018-09-28 | 0.9275 USD | 100.56 USD | 113.50 USD |
| 2018-05-31 | 2018-06-29 | 0.9275 USD (15.22%) | 88.09 USD | 100.25 USD |
| 2018-03-01 | 2018-03-30 | 0.8050 USD | 94.14 USD | 108.12 USD |
| 2017-11-30 | 2018-01-08 | 0.8050 USD | 100.71 USD | 116.52 USD |
| 2017-08-30 | 2017-09-29 | 0.8050 USD | 98.84 USD | 115.15 USD |
| 2017-05-31 | 2017-06-30 | 0.8050 USD (6.98%) | 99.62 USD | 116.87 USD |
| 2017-03-01 | 2017-03-31 | 0.7525 USD | 92.89 USD | 109.73 USD |
| 2016-11-30 | 2017-01-06 | 0.7525 USD | 84.16 USD | 100.10 USD |
| 2016-08-31 | 2016-09-30 | 0.7525 USD | 89.10 USD | 106.75 USD |
| 2016-06-01 | 2016-06-30 | 0.7525 USD (7.12%) | 84.18 USD | 101.57 USD |
| 2016-03-02 | 2016-03-31 | 0.7025 USD | 80.89 USD | 98.33 USD |
| 2015-12-02 | 2016-01-07 | 0.7025 USD | 81.25 USD | 99.48 USD |
| 2015-09-02 | 2015-09-30 | 0.7025 USD | 74.33 USD | 91.64 USD |
| 2015-06-03 | 2015-06-30 | 0.7025 USD (7.25%) | 76.70 USD | 95.30 USD |
| 2015-03-04 | 2015-03-31 | 0.6550 USD | 77.78 USD | 97.36 USD |
| 2014-12-03 | 2015-01-07 | 0.6550 USD | 78.03 USD | 98.32 USD |
| 2014-09-03 | 2014-09-30 | 0.6550 USD | 73.13 USD | 92.75 USD |
| 2014-06-04 | 2014-06-30 | 0.6550 USD (15.42%) | 68.45 USD | 87.43 USD |
| 2014-03-05 | 2014-03-31 | 0.5675 USD | 63.03 USD | 81.11 USD |
| 2013-12-04 | 2014-01-02 | 0.5675 USD | 63.77 USD | 82.65 USD |
| 2013-09-04 | 2013-09-30 | 0.5675 USD | 60.95 USD | 79.53 USD |
| 2013-06-05 | 2013-06-28 | 0.5675 USD (5.58%) | 61.79 USD | 81.20 USD |
| 2013-02-27 | 2013-03-29 | 0.5375 USD | 57.04 USD | 75.48 USD |
| 2012-12-05 | 2013-01-02 | 0.5375 USD | 52.30 USD | 69.71 USD |
| 2012-09-05 | 2012-09-28 | 0.5375 USD | 53.26 USD | 71.54 USD |
| 2012-05-30 | 2012-06-29 | 0.5375 USD (4.37%) | 50.41 USD | 68.22 USD |
| 2012-02-29 | 2012-03-30 | 0.5150 USD | 46.15 USD | 62.94 USD |
| 2011-11-30 | 2012-01-03 | 0.5150 USD | 46.55 USD | 64.00 USD |
| 2011-08-31 | 2011-09-30 | 0.5150 USD | 46.48 USD | 64.43 USD |
| 2011-06-01 | 2011-06-30 | 0.5150 USD (7.29%) | 50.30 USD | 70.29 USD |
| 2011-03-02 | 2011-03-31 | 0.4800 USD | 44.72 USD | 62.94 USD |
| 2010-12-01 | 2011-01-03 | 0.4800 USD | 46.27 USD | 65.63 USD |
| 2010-09-01 | 2010-09-30 | 0.4800 USD | 45.41 USD | 64.89 USD |
| 2010-06-02 | 2010-06-30 | 0.4800 USD (6.67%) | 44.08 USD | 63.46 USD |
| 2010-03-03 | 2010-03-31 | 0.4500 USD | 44.10 USD | 63.98 USD |
| 2009-12-02 | 2010-01-04 | 0.4500 USD | 43.56 USD | 63.65 USD |
| 2009-09-02 | 2009-09-30 | 0.4500 USD | 38.30 USD | 56.35 USD |
| 2009-06-03 | 2009-06-30 | 0.4500 USD (5.88%) | 36.59 USD | 54.27 USD |
| 2009-03-04 | 2009-03-31 | 0.4250 USD | 31.83 USD | 47.60 USD |
| 2008-12-03 | 2009-01-02 | 0.4250 USD | 35.84 USD | 54.08 USD |
| 2008-09-03 | 2008-09-30 | 0.4250 USD | 45.50 USD | 69.19 USD |
| 2008-06-04 | 2008-06-30 | 0.4250 USD (13.33%) | 43.58 USD | 66.67 USD |
| 2008-03-05 | 2008-03-31 | 0.3750 USD | 45.65 USD | 70.28 USD |
| 2007-12-05 | 2008-01-02 | 0.3750 USD | 49.27 USD | 76.27 USD |
| 2007-09-05 | 2007-09-28 | 0.3750 USD | 43.67 USD | 67.94 USD |
| 2007-06-06 | 2007-06-29 | 0.3750 USD (25%) | 42.87 USD | 67.06 USD |
| 2007-03-07 | 2007-03-30 | 0.3000 USD | 39.90 USD | 62.75 USD |
| 2006-12-06 | 2007-01-02 | 0.3000 USD | 40.31 USD | 63.71 USD |
| 2006-09-06 | 2006-09-29 | 0.3000 USD | 40.89 USD | 64.93 USD |
| 2006-06-07 | 2006-06-30 | 0.3000 USD (15.38%) | 37.80 USD | 60.30 USD |
| 2006-03-08 | 2006-03-31 | 0.2600 USD | 37.32 USD | 59.82 USD |
| 2005-12-07 | 2006-01-03 | 0.2600 USD | 36.78 USD | 59.22 USD |
| 2005-09-07 | 2005-09-30 | 0.2600 USD | 34.29 USD | 55.45 USD |
| 2005-06-08 | 2005-06-30 | 0.2600 USD (13.04%) | 34.15 USD | 55.48 USD |
| 2005-03-09 | 2005-03-31 | 0.2300 USD | 32.45 USD | 52.97 USD |
| 2004-12-08 | 2005-01-03 | 0.2300 USD | 31.16 USD | 51.09 USD |
| 2004-09-08 | 2004-09-30 | 0.2300 USD | 30.18 USD | 49.70 USD |
| 2004-06-09 | 2004-06-30 | 0.2300 USD (43.75%) | 33.00 USD | 54.60 USD |
| 2004-03-10 | 2004-03-31 | 0.1600 USD | 31.45 USD | 52.24 USD |
| 2003-12-10 | 2004-01-02 | 0.1600 USD | 28.15 USD | 46.90 USD |
| 2003-09-10 | 2003-09-30 | 0.1600 USD | 26.75 USD | 44.72 USD |
| 2003-06-11 | 2003-06-30 | 0.1600 USD (6.67%) | 26.48 USD | 44.43 USD |
| 2003-03-12 | 2003-03-31 | 0.1500 USD | 22.40 USD | 37.73 USD |
| 2002-12-04 | 2003-01-02 | 0.1500 USD | 25.65 USD | 43.37 USD |
| 2002-09-04 | 2002-09-27 | 0.1500 USD | 22.27 USD | 37.79 USD |
| 2002-06-05 | 2002-06-28 | 0.1500 USD (3.45%) | 30.55 USD | 52.04 USD |
| 2002-03-06 | 2002-03-29 | 0.1450 USD | 29.20 USD | 49.88 USD |
| 2001-12-05 | 2002-01-02 | 0.1450 USD | 28.19 USD | 48.30 USD |
| 2001-09-05 | 2001-09-28 | 0.1450 USD | 27.82 USD | 47.80 USD |
| 2001-06-06 | 2001-06-29 | 0.1450 USD (3.57%) | 25.87 USD | 44.60 USD |
| 2001-03-07 | 2001-03-30 | 0.1400 USD | 26.61 USD | 46.02 USD |
| 2000-12-06 | 2001-01-02 | 0.1400 USD | 26.12 USD | 45.31 USD |
| 2000-09-06 | 2000-09-29 | 0.1400 USD | 24.10 USD | 41.94 USD |
| 2000-06-07 | 2000-06-30 | 0.1400 USD (3.70%) | 23.66 USD | 41.31 USD |
| 2000-03-08 | 2000-03-31 | 0.1350 USD | 17.41 USD | 30.50 USD |
| 1999-12-08 | 2000-01-03 | 0.1350 USD | 21.04 USD | 37.02 USD |
| 1999-09-08 | 1999-09-30 | 0.1350 USD | 18.97 USD | 33.50 USD |
| 1999-06-09 | 1999-06-30 | 0.1350 USD (3.85%) | 19.85 USD | 35.19 USD |
| 1999-03-10 | 1999-03-31 | 0.1300 USD | 21.39 USD | 38.06 USD |
| 1998-12-09 | 1999-01-01 | 0.1300 USD | 21.94 USD | 39.19 USD |
| 1998-09-09 | 1998-09-30 | 0.1300 USD | 16.64 USD | 29.81 USD |
| 1998-06-10 | 1998-06-30 | 0.1300 USD (4%) | 23.00 USD | 41.38 USD |
| 1998-03-11 | 1998-03-31 | 0.1250 USD | 22.30 USD | 40.25 USD |
| 1997-12-10 | 1998-01-01 | 0.1250 USD | 19.61 USD | 35.50 USD |
| 1997-09-17 | 1997-10-07 | 0.1250 USD | 19.63 USD | 38.75 USD |
| 1997-06-11 | 1997-06-30 | 0.1250 USD (8.70%) | 19.13 USD | 37.88 USD |
| 1997-03-12 | 1997-03-31 | 0.1150 USD | 16.11 USD | 32.00 USD |
| 1996-12-04 | 1997-01-01 | 0.1150 USD | 15.05 USD | 30.00 USD |
| 1996-09-04 | 1996-09-27 | 0.1150 USD | 14.36 USD | 28.75 USD |
| 1996-06-05 | 1996-06-28 | 0.1150 USD (15%) | 16.73 USD | 33.63 USD |
| 1996-03-06 | 1996-03-29 | 0.1000 USD | 15.96 USD | 32.19 USD |
| 1995-12-06 | 1996-01-02 | 0.1000 USD | 14.18 USD | 28.69 USD |
| 1995-09-06 | 1995-09-29 | 0.1000 USD | 11.39 USD | 23.13 USD |
| 1995-06-06 | 1995-06-30 | 0.1000 USD (11.11%) | 11.31 USD | 23.06 USD |
| 1995-03-06 | 1995-03-31 | 0.0900 USD | 9.59 USD | 19.63 USD |
| 1994-12-05 | 1995-01-01 | 0.0900 USD | 8.78 USD | 18.06 USD |
| 1994-09-02 | 1994-09-30 | 0.0900 USD | 8.16 USD | 16.88 USD |
| 1994-06-06 | 1994-06-30 | 0.0900 USD (12.50%) | 8.33 USD | 17.31 USD |
| 1994-03-07 | 1994-03-31 | 0.0800 USD | 8.98 USD | 18.75 USD |
| 1993-12-06 | 1994-01-01 | 0.0800 USD | 9.59 USD | 20.13 USD |
| 1993-09-03 | 1993-09-30 | 0.0800 USD | 9.26 USD | 19.50 USD |
| 1993-06-07 | 1993-06-30 | 0.0800 USD (23.08%) | 8.36 USD | 17.69 USD |
| 1993-03-08 | 1993-03-31 | 0.0650 USD | 10.00 USD | 21.25 USD |
| 1992-12-07 | 1993-01-01 | 0.0650 USD | 9.83 USD | 20.94 USD |
| 1992-09-04 | 1992-09-30 | 0.0650 USD | 8.80 USD | 18.81 USD |
| 1992-06-08 | 1992-06-30 | 0.0650 USD (8.33%) | 8.22 USD | 17.63 USD |
| 1992-03-09 | 1992-03-31 | 0.0600 USD | 7.35 USD | 15.81 USD |
| 1991-12-09 | 1992-01-01 | 0.0600 USD | 7.06 USD | 15.25 USD |
| 1991-09-09 | 1991-09-30 | 0.0600 USD | 6.86 USD | 14.88 USD |
| 1991-06-10 | 1991-06-30 | 0.0600 USD (20%) | 6.94 USD | 15.13 USD |
| 1991-03-04 | 1991-03-31 | 0.0500 USD | 7.29 USD | 15.94 USD |
| 1990-12-10 | 1991-01-01 | 0.0500 USD | 6.01 USD | 13.19 USD |
| 1990-09-10 | 1990-09-30 | 0.0500 USD | 5.65 USD | 12.44 USD |
| 1990-06-04 | 1990-06-30 | 0.0500 USD (20.00%) | 5.73 USD | 12.67 USD |
| 1990-03-05 | 1990-03-31 | 0.0417 USD | 4.25 USD | 9.44 USD |
| 1989-12-04 | 1990-01-01 | 0.0417 USD | 4.79 USD | 10.69 USD |
| 1989-09-01 | 1989-09-30 | 0.0417 USD | 4.36 USD | 9.75 USD |
| 1989-06-05 | 1989-06-30 | 0.0417 USD (19.05%) | 4.06 USD | 9.13 USD |
| 1989-03-06 | 0.0350 USD | 3.05 USD | 6.90 USD | |
| 1988-12-05 | 0.0350 USD | 2.85 USD | 6.48 USD | |
| 1988-09-02 | 0.0350 USD | 2.67 USD | 6.08 USD | |
| 1988-06-06 | 0.0350 USD (23.53%) | 2.69 USD | 6.17 USD | |
| 1988-03-07 | 0.0283 USD | 2.54 USD | 5.85 USD | |
| 1987-12-07 | 0.0283 USD | 2.23 USD | 5.17 USD | |
| 1987-09-04 | 0.0283 USD | 2.72 USD | 6.33 USD | |
| 1987-06-08 | 0.0283 USD (6.25%) | 2.59 USD | 6.06 USD | |
| 1987-03-09 | 0.0267 USD | 2.41 USD | 5.67 USD | |
| 1986-12-08 | 0.0267 USD | 1.95 USD | 4.60 USD | |
| 1986-09-08 | 0.0267 USD | 2.02 USD | 4.81 USD | |
| 1986-06-09 | 0.0267 USD (7.87%) | 2.31 USD | 5.52 USD | |
| 1986-03-10 | 0.0247 USD | 1.83 USD | 4.41 USD | |
| 1985-12-09 | 0.0247 USD | 1.63 USD | 3.94 USD | |
| 1985-09-09 | 0.0247 USD | 1.34 USD | 3.27 USD | |
| 1985-06-10 | 0.0247 USD (5.95%) | 1.35 USD | 3.31 USD | |
| 1985-03-04 | 0.0233 USD | 1.08 USD | 2.67 USD | |
| 1984-12-10 | 0.0233 USD | 0.92 USD | 2.30 USD | |
| 1984-09-10 | 0.0233 USD | 0.93 USD | 2.33 USD | |
| 1984-06-04 | 0.0233 USD (3.70%) | 0.92 USD | 2.34 USD | |
| 1984-03-05 | 0.0225 USD | 0.80 USD | 2.06 USD | |
| 1983-12-05 | 0.0225 USD | 0.78 USD | 2.03 USD | |
| 1983-09-02 | 0.0225 USD | 0.70 USD | 1.85 USD | |
| 1983-06-06 | 0.0225 USD | 0.77 USD | 2.05 USD | |
| 1983-03-07 | 0.0225 USD | 0.77 USD | 2.06 USD | |
| 1982-12-06 | 0.0225 USD | 0.86 USD | 2.34 USD | |
| 1982-09-03 | 0.0225 USD | 0.89 USD | 2.43 USD | |
| 1982-06-07 | 0.0225 USD (10.96%) | 0.74 USD | 2.04 USD | |
| 1982-03-08 | 0.0203 USD | 0.64 USD | 1.78 USD | |
| 1981-12-07 | 0.0203 USD | 0.72 USD | 2.04 USD | |
| 1981-09-04 | 0.0203 USD | 0.62 USD | 1.76 USD | |
| 1981-06-08 | 0.0203 USD (12.31%) | 0.69 USD | 1.99 USD | |
| 1981-03-09 | 0.0181 USD | 0.63 USD | 1.84 USD | |
| 1980-12-08 | 0.0181 USD | 0.47 USD | 1.39 USD | |
| 1980-09-08 | 0.0181 USD | 0.48 USD | 1.42 USD | |
| 1980-06-09 | 0.0181 USD (14.04%) | 0.47 USD | 1.42 USD | |
| 1980-03-10 | 0.0158 USD | 0.38 USD | 1.16 USD | |
| 1979-12-10 | 0.0158 USD | 0.45 USD | 1.40 USD | |
| 1979-09-10 | 0.0158 USD | 0.49 USD | 1.54 USD | |
| 1979-06-04 | 0.0158 USD (14.00%) | 0.40 USD | 1.28 USD | |
| 1979-03-05 | 0.0139 USD | 0.42 USD | 1.34 USD | |
| 1978-12-04 | 0.0139 USD | 0.45 USD | 1.47 USD | |
| 1978-09-01 | 0.0139 USD | 0.54 USD | 1.76 USD | |
| 1978-06-05 | 0.0139 USD (11.11%) | 0.54 USD | 1.78 USD | |
| 1978-03-06 | 0.0125 USD | 0.41 USD | 1.37 USD | |
| 1977-12-05 | 0.0125 USD (12.50%) | 0.44 USD | 1.49 USD | |
| 1977-09-02 | 0.0111 USD | 0.42 USD | 1.42 USD | |
| 1977-06-03 | 0.0111 USD | 0.39 USD | 1.35 USD | |
| 1977-03-04 | 0.0111 USD (20.00%) | 0.40 USD | 1.39 USD | |
| 1976-12-06 | 0.0093 USD | 0.44 USD | 1.53 USD | |
| 1976-09-02 | 0.0093 USD | 0.45 USD | 1.58 USD | |
| 1976-06-03 | 0.0093 USD (25.00%) | 0.38 USD | 1.33 USD | |
| 1976-03-04 | 0.0074 USD | 0.37 USD | 1.33 USD | |
| 1975-12-04 | 0.0074 USD | 0.36 USD | 1.28 USD | |
| 1975-09-03 | 0.0074 USD (14.29%) | 0.30 USD | 1.07 USD | |
| 1975-06-03 | 0.0065 USD | 0.35 USD | 1.27 USD | |
| 1975-03-04 | 0.0065 USD | 0.29 USD | 1.03 USD | |
| 1974-12-04 | 0.0065 USD | 0.19 USD | 0.71 USD | |
| 1974-09-03 | 0.0065 USD (16.65%) | 0.21 USD | 0.77 USD | |
| 1974-06-03 | 0.0056 USD | 0.28 USD | 1.03 USD | |
| 1974-03-05 | 0.0056 USD | 0.32 USD | 1.19 USD | |
| 1973-12-04 | 0.0056 USD | 0.32 USD | 1.22 USD | |
| 1973-08-31 | 0.0056 USD (11.12%) | 0.40 USD | 1.49 USD | |
| 1973-06-04 | 0.0050 USD | 0.39 USD | 1.49 USD | |
| 1973-03-05 | 0.0050 USD (7.99%) | 0.41 USD | 1.55 USD | |
| 1972-12-04 | 0.0046 USD | 0.43 USD | 1.62 USD | |
| 1972-09-01 | 0.0046 USD | 0.42 USD | 1.61 USD | |
| 1972-06-05 | 0.0046 USD | 0.41 USD | 1.57 USD |
PEP
List: Champions
Price: $144.50
52 week price:
Dividend Yield: 3.62%
5-year range yield:
Forward Dividend Yield: 3.74%
Payout Ratio: 78.78%
Payout Ratio Range:
Dividend Per Share: 5.42 USD
Earnings Per Share: 6.63 USD
P/E Ratio: 22.06
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 5.5 million
Ebitda: 3.5 billionMarket Capitalization: 205.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53