PepsiCo, Inc. stock price and dividend history

The current dividend payout for stock PepsiCo, Inc. (PEP) as of Sept. 18, 2020 is 3.82 USD. The current dividend yield for PEP as of Sept. 18, 2020 is 2.31%. Average dividend growth rate for stock PepsiCo, Inc. (PEP) for past three years is 8.64%.

Dividend history for stock PEP (PepsiCo, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PepsiCo, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-30 1.023 USD
(7.12%)
130.57 USD 130.57 USD
2020-03-05 2020-03-31 0.955 USD 137.04 USD 138.10 USD
2019-12-05 2020-01-07 0.955 USD 134.38 USD 136.34 USD
2019-09-05 2019-09-30 0.955 USD 133.10 USD 135.98 USD
2019-06-06 2019-06-28 0.955 USD
(2.91%)
128.29 USD 131.98 USD
2019-02-28 2019-03-29 0.928 USD 111.59 USD 115.64 USD
2018-12-06 2019-01-07 0.928 USD 111.84 USD 116.84 USD
2018-09-06 2018-09-28 0.928 USD 107.79 USD 113.50 USD
2018-05-31 2018-06-29 0.928 USD
(15.28%)
94.43 USD 100.25 USD
2018-03-01 2018-03-30 0.805 USD 100.91 USD 108.12 USD
2017-11-30 2018-01-08 0.805 USD 107.95 USD 116.52 USD
2017-08-30 2017-09-29 0.805 USD 105.95 USD 115.15 USD
2017-05-31 2017-06-30 0.805 USD
(6.91%)
106.78 USD 116.87 USD
2017-03-01 2017-03-31 0.753 USD 99.58 USD 109.73 USD
2016-11-30 2017-01-06 0.753 USD 90.22 USD 100.10 USD
2016-08-31 2016-09-30 0.753 USD 95.50 USD 106.75 USD
2016-06-01 2016-06-30 0.753 USD
(7.11%)
90.23 USD 101.57 USD
2016-03-02 2016-03-31 0.703 USD 86.70 USD 98.33 USD
2015-12-02 2016-01-07 0.703 USD 87.10 USD 99.48 USD
2015-09-02 2015-09-30 0.703 USD 79.67 USD 91.64 USD
2015-06-03 2015-06-30 0.703 USD
(7.33%)
82.22 USD 95.30 USD
2015-03-04 2015-03-31 0.655 USD 83.38 USD 97.36 USD
2014-12-03 2015-01-07 0.655 USD 83.64 USD 98.32 USD
2014-09-03 2014-09-30 0.655 USD 78.39 USD 92.75 USD
2014-06-04 2014-06-30 0.655 USD
(15.32%)
73.37 USD 87.43 USD
2014-03-05 2014-03-31 0.568 USD 67.56 USD 81.11 USD
2013-12-04 2014-01-02 0.568 USD 68.36 USD 82.65 USD
2013-09-04 2013-09-30 0.568 USD 65.33 USD 79.53 USD
2013-06-05 2013-06-28 0.568 USD
(5.77%)
66.23 USD 81.20 USD
2013-02-27 2013-03-29 0.537 USD 61.14 USD 75.48 USD
2012-12-05 2013-01-02 0.537 USD
(-0.19%)
56.06 USD 69.71 USD
2012-09-05 2012-09-28 0.538 USD 57.09 USD 71.54 USD
2012-05-30 2012-06-29 0.538 USD
(4.47%)
54.04 USD 68.22 USD
2012-02-29 2012-03-30 0.515 USD 49.47 USD 62.94 USD
2011-11-30 2012-01-03 0.515 USD 49.89 USD 64.00 USD
2011-08-31 2011-09-30 0.515 USD 49.82 USD 64.43 USD
2011-06-01 2011-06-30 0.515 USD
(7.29%)
53.92 USD 70.29 USD
2011-03-02 2011-03-31 0.480 USD 47.93 USD 62.94 USD
2010-12-01 2011-01-03 0.480 USD 49.60 USD 65.63 USD
2010-09-09 0.480 USD 49.59 USD 66.10 USD
2010-09-01 2010-09-30 0.480 USD 48.32 USD 64.89 USD
2010-06-02 2010-06-30 0.480 USD
(6.67%)
46.90 USD 63.46 USD
2010-03-03 2010-03-31 0.450 USD 46.93 USD 63.98 USD
2009-12-02 2010-01-04 0.450 USD 46.35 USD 63.65 USD
2009-09-02 2009-09-30 0.450 USD 40.75 USD 56.35 USD
2009-06-03 2009-06-30 0.450 USD
(5.88%)
38.93 USD 54.27 USD
2009-03-04 2009-03-31 0.425 USD 33.87 USD 47.60 USD
2008-12-03 2009-01-02 0.425 USD 38.14 USD 54.08 USD
2008-09-03 2008-09-30 0.425 USD 48.42 USD 69.19 USD
2008-06-04 2008-06-30 0.425 USD
(13.33%)
46.37 USD 66.67 USD
2008-03-05 2008-03-31 0.375 USD 48.57 USD 70.28 USD
2007-12-05 2008-01-02 0.375 USD 52.43 USD 76.27 USD
2007-09-05 2007-09-28 0.375 USD 46.47 USD 67.94 USD
2007-06-06 2007-06-29 0.375 USD
(25%)
45.62 USD 67.06 USD
2007-03-07 2007-03-30 0.300 USD 42.45 USD 62.75 USD
2006-12-06 2007-01-02 0.300 USD 42.90 USD 63.71 USD
2006-09-06 2006-09-29 0.300 USD 43.51 USD 64.93 USD
2006-06-07 2006-06-30 0.300 USD
(15.38%)
40.22 USD 60.30 USD
2006-03-08 2006-03-31 0.260 USD 39.71 USD 59.82 USD
2005-12-07 2006-01-03 0.260 USD 39.14 USD 59.22 USD
2005-09-07 2005-09-30 0.260 USD 36.49 USD 55.45 USD
2005-06-08 2005-06-30 0.260 USD
(13.04%)
36.33 USD 55.48 USD
2005-03-09 2005-03-31 0.230 USD 34.53 USD 52.97 USD
2004-12-08 2005-01-03 0.230 USD 33.16 USD 51.09 USD
2004-09-08 2004-09-30 0.230 USD 32.11 USD 49.70 USD
2004-06-09 2004-06-30 0.230 USD
(43.75%)
35.12 USD 54.60 USD
2004-03-10 2004-03-31 0.160 USD 33.46 USD 52.24 USD
2003-12-10 2004-01-02 0.160 USD 29.95 USD 46.90 USD
2003-09-10 2003-09-30 0.160 USD 28.46 USD 44.72 USD
2003-06-11 2003-06-30 0.160 USD
(6.67%)
28.17 USD 44.43 USD
2003-03-12 2003-03-31 0.150 USD 23.84 USD 37.73 USD
2002-12-04 2003-01-02 0.150 USD 27.29 USD 43.37 USD
2002-09-04 2002-09-27 0.150 USD 23.70 USD 37.79 USD
2002-06-05 2002-06-28 0.150 USD
(3.45%)
32.51 USD 52.04 USD
2002-03-06 2002-03-29 0.145 USD 31.07 USD 49.88 USD
2001-12-05 2002-01-02 0.145 USD 30.00 USD 48.30 USD
2001-09-05 2001-09-28 0.145 USD 29.60 USD 47.80 USD
2001-06-06 2001-06-29 0.145 USD
(3.57%)
27.53 USD 44.60 USD
2001-03-07 2001-03-30 0.140 USD 28.32 USD 46.02 USD
2000-12-06 2001-01-02 0.140 USD 27.80 USD 45.31 USD
2000-09-06 2000-09-29 0.140 USD 25.65 USD 41.94 USD
2000-06-07 2000-06-30 0.140 USD
(3.70%)
25.18 USD 41.31 USD
2000-03-08 2000-03-31 0.135 USD 18.53 USD 30.50 USD
1999-12-08 2000-01-03 0.135 USD 22.39 USD 37.02 USD
1999-09-08 1999-09-30 0.135 USD 20.19 USD 33.50 USD
1999-06-09 1999-06-30 0.135 USD
(3.85%)
21.12 USD 35.19 USD
1999-03-10 1999-03-31 0.130 USD 22.76 USD 38.06 USD
1998-12-09 1999-01-01 0.130 USD 23.35 USD 39.19 USD
1998-09-09 1998-09-30 0.130 USD 17.71 USD 29.81 USD
1998-06-10 1998-06-30 0.130 USD
(4%)
24.47 USD 41.38 USD
1998-03-11 1998-03-31 0.125 USD 23.73 USD 40.25 USD
1997-12-10 1998-01-01 0.125 USD 20.87 USD 35.50 USD
1997-09-17 1997-10-07 0.125 USD 20.89 USD 38.75 USD
1997-06-11 1997-06-30 0.125 USD
(8.70%)
20.35 USD 37.88 USD
1997-03-12 1997-03-31 0.115 USD 17.14 USD 32.00 USD
1996-12-04 1997-01-01 0.115 USD 16.01 USD 30.00 USD
1996-09-04 1996-09-27 0.115 USD 15.28 USD 28.75 USD
1996-06-05 1996-06-28 0.115 USD
(15%)
17.80 USD 33.63 USD
1996-03-06 1996-03-29 0.100 USD 16.98 USD 32.19 USD
1995-12-06 1996-01-02 0.100 USD 15.09 USD 28.69 USD
1995-09-06 1995-09-29 0.100 USD 12.12 USD 23.13 USD
1995-06-06 1995-06-30 0.100 USD
(11.11%)
12.04 USD 23.06 USD
1995-03-06 1995-03-31 0.090 USD 10.20 USD 19.63 USD
1994-12-05 1995-01-01 0.090 USD 9.34 USD 18.06 USD
1994-09-02 1994-09-30 0.090 USD 8.69 USD 16.88 USD
1994-06-06 1994-06-30 0.090 USD
(12.50%)
8.86 USD 17.31 USD
1994-03-07 1994-03-31 0.080 USD 9.55 USD 18.75 USD
1993-12-06 1994-01-01 0.080 USD 10.21 USD 20.13 USD
1993-09-03 1993-09-30 0.080 USD 9.85 USD 19.50 USD
1993-06-07 1993-06-30 0.080 USD
(23.08%)
8.90 USD 17.69 USD
1993-03-08 1993-03-31 0.065 USD 10.64 USD 21.25 USD
1992-12-07 1993-01-01 0.065 USD 10.45 USD 20.94 USD
1992-09-04 0.065 USD 9.36 USD 18.81 USD
1992-06-08 0.065 USD
(8.33%)
8.74 USD 17.63 USD
1992-03-09 0.060 USD 7.82 USD 15.81 USD
1991-12-09 0.060 USD 7.51 USD 15.25 USD
1991-09-09 0.060 USD 7.30 USD 14.88 USD
1991-06-10 0.060 USD
(20%)
7.39 USD 15.13 USD
1991-03-04 0.050 USD 7.75 USD 15.94 USD
1990-12-10 0.050 USD 6.40 USD 13.19 USD
1990-09-10 0.050 USD 6.01 USD 12.44 USD
1990-06-04 0.050 USD
(19.99%)
6.10 USD 12.67 USD
1990-03-05 0.042 USD 4.52 USD 9.44 USD
1989-12-04 0.042 USD 5.10 USD 10.69 USD
1989-09-01 0.042 USD 4.64 USD 9.75 USD
1989-06-05 0.042 USD
(19.06%)
4.32 USD 9.13 USD
1989-03-06 0.035 USD 3.25 USD 6.90 USD
1988-12-05 0.035 USD 3.04 USD 6.48 USD
1988-09-02 0.035 USD 2.84 USD 6.08 USD
1988-06-06 0.035 USD
(23.54%)
2.86 USD 6.17 USD
1988-03-07 0.028 USD 2.70 USD 5.85 USD
1987-12-07 0.028 USD 2.37 USD 5.17 USD
1987-09-04 0.028 USD 2.89 USD 6.33 USD
1987-06-08 0.028 USD
(6.22%)
2.75 USD 6.06 USD
1987-03-09 0.027 USD 2.56 USD 5.67 USD
1986-12-08 0.027 USD 2.07 USD 4.60 USD
1986-09-08 0.027 USD 2.15 USD 4.81 USD
1986-06-09 0.027 USD
(7.89%)
2.46 USD 5.52 USD
1986-03-10 0.025 USD 1.95 USD 4.41 USD
1985-12-09 0.025 USD 1.74 USD 3.94 USD
1985-09-09 0.025 USD 1.43 USD 3.27 USD
1985-06-10 0.025 USD
(5.96%)
1.44 USD 3.31 USD
1985-03-04 0.023 USD 1.15 USD 2.67 USD
1984-12-10 0.023 USD 0.98 USD 2.30 USD
1984-09-10 0.023 USD 0.99 USD 2.33 USD
1984-06-04 0.023 USD
(3.69%)
0.98 USD 2.34 USD
1984-03-05 0.023 USD 0.85 USD 2.06 USD
1983-12-05 0.023 USD 0.83 USD 2.03 USD
1983-09-02 0.023 USD 0.75 USD 1.85 USD
1983-06-06 0.023 USD 0.82 USD 2.05 USD
1983-03-07 0.023 USD 0.81 USD 2.06 USD
1982-12-06 0.023 USD 0.92 USD 2.34 USD
1982-09-03 0.023 USD 0.94 USD 2.43 USD
1982-06-07 0.023 USD
(10.95%)
0.79 USD 2.04 USD
1982-03-08 0.020 USD 0.68 USD 1.78 USD
1981-12-07 0.020 USD 0.77 USD 2.04 USD
1981-09-04 0.020 USD 0.66 USD 1.76 USD
1981-06-08 0.020 USD
(12.29%)
0.73 USD 1.99 USD
1981-03-09 0.018 USD 0.67 USD 1.84 USD
1980-12-08 0.018 USD 0.50 USD 1.39 USD
1980-09-08 0.018 USD 0.51 USD 1.42 USD
1980-06-09 0.018 USD
(14.09%)
0.50 USD 1.42 USD
1980-03-10 0.016 USD 0.40 USD 1.16 USD
1979-12-10 0.016 USD 0.48 USD 1.40 USD
1979-09-10 0.016 USD 0.52 USD 1.54 USD
1979-06-04 0.016 USD
(13.97%)
0.43 USD 1.28 USD
1979-03-05 0.014 USD 0.44 USD 1.34 USD
1978-12-04 0.014 USD 0.48 USD 1.47 USD
1978-09-01 0.014 USD 0.57 USD 1.76 USD
1978-06-05 0.014 USD
(11.12%)
0.57 USD 1.78 USD
1978-03-06 0.013 USD 0.44 USD 1.37 USD
1977-12-05 0.013 USD
(12.51%)
0.47 USD 1.49 USD
1977-09-02 0.011 USD 0.44 USD 1.42 USD
1977-06-03 0.011 USD 0.42 USD 1.35 USD
1977-03-04 0.011 USD
(19.98%)
0.43 USD 1.39 USD
1976-12-06 0.009 USD 0.47 USD 1.53 USD
1976-09-02 0.009 USD 0.48 USD 1.58 USD
1976-06-03 0.009 USD
(24.97%)
0.40 USD 1.33 USD
1976-03-04 0.007 USD 0.40 USD 1.33 USD
1975-12-04 0.007 USD 0.38 USD 1.28 USD
1975-09-03 0.007 USD
(14.35%)
0.32 USD 1.07 USD
1975-06-03 0.006 USD 0.38 USD 1.27 USD
1975-03-04 0.006 USD 0.30 USD 1.03 USD
1974-12-04 0.006 USD 0.21 USD 0.71 USD
1974-09-03 0.006 USD
(16.55%)
0.22 USD 0.77 USD
1974-06-03 0.006 USD 0.30 USD 1.03 USD
1974-03-05 0.006 USD 0.34 USD 1.19 USD
1973-12-04 0.006 USD 0.35 USD 1.22 USD
1973-08-31 0.006 USD
(11.20%)
0.42 USD 1.49 USD
1973-06-04 0.005 USD 0.42 USD 1.49 USD
1973-03-05 0.005 USD
(7.99%)
0.44 USD 1.55 USD
1972-12-04 0.005 USD 0.45 USD 1.62 USD
1972-09-01 0.005 USD 0.45 USD 1.61 USD
1972-06-05 0.005 USD 0.44 USD 1.57 USD

PepsiCo, Inc. Spin-offs

DateChild companyNumber of Shares
1997-10-07 YUM 0.100

PepsiCo, Inc. Splits

DateSplit Ratio
1996-05-29 2
1990-09-05 3
1986-05-29 3
1977-05-31 3

PEP

List: Champions

Price: 132.61USD

52 week range price:
101.42
147.20

Dividend Yield: 2.31%

5-year range yield:
2.02%
2.78%

Payout Ratio: 77.61%

Payout Ratio Range:
31.46%
110.09%

Dividend Per Share: 3.82 USD

Earnings Per Share: 4.92 USD

P/E Ratio: 27.75

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 3.8 million

Ebitda: 3.5 billion

Market Capitalization: 189.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 49

DGR3: 8.64%

DGR5: 8.44%

DGR10: 8.46%

DGR20: 10.81%

Links: