PepsiCo, Inc. dividend history

Dividend history for stock PEP (PepsiCo, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

PepsiCo, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-04 2020-06-30 $1.02
(7.12%)
$130.57 $130.57
2020-03-05 2020-03-31 $0.96 $137.04 $138.10
2019-12-05 2020-01-07 $0.96 $134.38 $136.34
2019-09-05 2019-09-30 $0.96 $133.10 $135.98
2019-06-06 2019-06-28 $0.96
(2.91%)
$128.29 $131.98
2019-02-28 2019-03-29 $0.93 $111.59 $115.64
2018-12-06 2019-01-07 $0.93 $111.84 $116.84
2018-09-06 2018-09-28 $0.93 $107.79 $113.50
2018-05-31 2018-06-29 $0.93
(15.28%)
$94.43 $100.25
2018-03-01 2018-03-30 $0.81 $100.91 $108.12
2017-11-30 2018-01-08 $0.81 $107.95 $116.52
2017-08-30 2017-09-29 $0.81 $105.95 $115.15
2017-05-31 2017-06-30 $0.81
(6.91%)
$106.78 $116.87
2017-03-01 2017-03-31 $0.75 $99.58 $109.73
2016-11-30 2017-01-06 $0.75 $90.22 $100.10
2016-08-31 2016-09-30 $0.75 $95.50 $106.75
2016-06-01 2016-06-30 $0.75
(7.11%)
$90.23 $101.57
2016-03-02 2016-03-31 $0.70 $86.70 $98.33
2015-12-02 2016-01-07 $0.70 $87.10 $99.48
2015-09-02 2015-09-30 $0.70 $79.67 $91.64
2015-06-03 2015-06-30 $0.70
(7.33%)
$82.22 $95.30
2015-03-04 2015-03-31 $0.66 $83.38 $97.36
2014-12-03 2015-01-07 $0.66 $83.64 $98.32
2014-09-03 2014-09-30 $0.66 $78.39 $92.75
2014-06-04 2014-06-30 $0.66
(15.32%)
$73.37 $87.43
2014-03-05 2014-03-31 $0.57 $67.56 $81.11
2013-12-04 2014-01-02 $0.57 $68.36 $82.65
2013-09-04 2013-09-30 $0.57 $65.33 $79.53
2013-06-05 2013-06-28 $0.57
(5.77%)
$66.23 $81.20
2013-02-27 2013-03-29 $0.54 $61.14 $75.48
2012-12-05 2013-01-02 $0.54
(-0.19%)
$56.06 $69.71
2012-09-05 2012-09-28 $0.54 $57.09 $71.54
2012-05-30 2012-06-29 $0.54
(4.47%)
$54.04 $68.22
2012-02-29 2012-03-30 $0.52 $49.47 $62.94
2011-11-30 2012-01-03 $0.52 $49.89 $64.00
2011-08-31 2011-09-30 $0.52 $49.82 $64.43
2011-06-01 2011-06-30 $0.52
(7.29%)
$53.92 $70.29
2011-03-02 2011-03-31 $0.48 $47.93 $62.94
2010-12-01 2011-01-03 $0.48 $49.60 $65.63
2010-09-09 $0.48 $49.59 $66.10
2010-09-01 2010-09-30 $0.48 $48.32 $64.89
2010-06-02 2010-06-30 $0.48
(6.67%)
$46.90 $63.46
2010-03-03 2010-03-31 $0.45 $46.93 $63.98
2009-12-02 2010-01-04 $0.45 $46.35 $63.65
2009-09-02 2009-09-30 $0.45 $40.75 $56.35
2009-06-03 2009-06-30 $0.45
(5.88%)
$38.93 $54.27
2009-03-04 2009-03-31 $0.43 $33.87 $47.60
2008-12-03 2009-01-02 $0.43 $38.14 $54.08
2008-09-03 2008-09-30 $0.43 $48.42 $69.19
2008-06-04 2008-06-30 $0.43
(13.33%)
$46.37 $66.67
2008-03-05 2008-03-31 $0.38 $48.57 $70.28
2007-12-05 2008-01-02 $0.38 $52.43 $76.27
2007-09-05 2007-09-28 $0.38 $46.47 $67.94
2007-06-06 2007-06-29 $0.38
(25%)
$45.62 $67.06
2007-03-07 2007-03-30 $0.30 $42.45 $62.75
2006-12-06 2007-01-02 $0.30 $42.90 $63.71
2006-09-06 2006-09-29 $0.30 $43.51 $64.93
2006-06-07 2006-06-30 $0.30
(15.38%)
$40.22 $60.30
2006-03-08 2006-03-31 $0.26 $39.71 $59.82
2005-12-07 2006-01-03 $0.26 $39.14 $59.22
2005-09-07 2005-09-30 $0.26 $36.49 $55.45
2005-06-08 2005-06-30 $0.26
(13.04%)
$36.33 $55.48
2005-03-09 2005-03-31 $0.23 $34.53 $52.97
2004-12-08 2005-01-03 $0.23 $33.16 $51.09
2004-09-08 2004-09-30 $0.23 $32.11 $49.70
2004-06-09 2004-06-30 $0.23
(43.75%)
$35.12 $54.60
2004-03-10 2004-03-31 $0.16 $33.46 $52.24
2003-12-10 2004-01-02 $0.16 $29.95 $46.90
2003-09-10 2003-09-30 $0.16 $28.46 $44.72
2003-06-11 2003-06-30 $0.16
(6.67%)
$28.17 $44.43
2003-03-12 2003-03-31 $0.15 $23.84 $37.73
2002-12-04 2003-01-02 $0.15 $27.29 $43.37
2002-09-04 2002-09-27 $0.15 $23.70 $37.79
2002-06-05 2002-06-28 $0.15
(3.45%)
$32.51 $52.04
2002-03-06 2002-03-29 $0.15 $31.07 $49.88
2001-12-05 2002-01-02 $0.15 $30.00 $48.30
2001-09-05 2001-09-28 $0.15 $29.60 $47.80
2001-06-06 2001-06-29 $0.15
(3.57%)
$27.53 $44.60
2001-03-07 2001-03-30 $0.14 $28.32 $46.02
2000-12-06 2001-01-02 $0.14 $27.80 $45.31
2000-09-06 2000-09-29 $0.14 $25.65 $41.94
2000-06-07 2000-06-30 $0.14
(3.70%)
$25.18 $41.31
2000-03-08 2000-03-31 $0.14 $18.53 $30.50
1999-12-08 2000-01-03 $0.14 $22.39 $37.02
1999-09-08 1999-09-30 $0.14 $20.19 $33.50
1999-06-09 1999-06-30 $0.14
(3.85%)
$21.12 $35.19
1999-03-10 1999-03-31 $0.13 $22.76 $38.06
1998-12-09 1999-01-01 $0.13 $23.35 $39.19
1998-09-09 1998-09-30 $0.13 $17.71 $29.81
1998-06-10 1998-06-30 $0.13
(4%)
$24.47 $41.38
1998-03-11 1998-03-31 $0.13 $23.73 $40.25
1997-12-10 1998-01-01 $0.13 $20.87 $35.50
1997-09-17 1997-10-07 $0.13 $20.89 $38.75
1997-06-11 1997-06-30 $0.13
(8.70%)
$20.35 $37.88
1997-03-12 1997-03-31 $0.12 $17.14 $32.00
1996-12-04 1997-01-01 $0.12 $16.01 $30.00
1996-09-04 1996-09-27 $0.12 $15.28 $28.75
1996-06-05 1996-06-28 $0.12
(15%)
$17.80 $33.63
1996-03-06 1996-03-29 $0.10 $16.98 $32.19
1995-12-06 1996-01-02 $0.10 $15.09 $28.69
1995-09-06 1995-09-29 $0.10 $12.12 $23.13
1995-06-06 1995-06-30 $0.10
(11.11%)
$12.04 $23.06
1995-03-06 1995-03-31 $0.09 $10.20 $19.63
1994-12-05 1995-01-01 $0.09 $9.34 $18.06
1994-09-02 1994-09-30 $0.09 $8.69 $16.88
1994-06-06 1994-06-30 $0.09
(12.50%)
$8.86 $17.31
1994-03-07 1994-03-31 $0.08 $9.55 $18.75
1993-12-06 1994-01-01 $0.08 $10.21 $20.13
1993-09-03 1993-09-30 $0.08 $9.85 $19.50
1993-06-07 1993-06-30 $0.08
(23.08%)
$8.90 $17.69
1993-03-08 1993-03-31 $0.07 $10.64 $21.25
1992-12-07 1993-01-01 $0.07 $10.45 $20.94
1992-09-04 $0.07 $9.36 $18.81
1992-06-08 $0.07
(8.33%)
$8.74 $17.63
1992-03-09 $0.06 $7.82 $15.81
1991-12-09 $0.06 $7.51 $15.25
1991-09-09 $0.06 $7.30 $14.88
1991-06-10 $0.06
(20%)
$7.39 $15.13
1991-03-04 $0.05 $7.75 $15.94
1990-12-10 $0.05 $6.40 $13.19
1990-09-10 $0.05 $6.01 $12.44
1990-06-04 $0.05
(19.99%)
$6.10 $12.67
1990-03-05 $0.04 $4.52 $9.44
1989-12-04 $0.04 $5.10 $10.69
1989-09-01 $0.04 $4.64 $9.75
1989-06-05 $0.04
(19.06%)
$4.32 $9.13
1989-03-06 $0.04 $3.25 $6.90
1988-12-05 $0.04 $3.04 $6.48
1988-09-02 $0.04 $2.84 $6.08
1988-06-06 $0.04
(23.54%)
$2.86 $6.17
1988-03-07 $0.03 $2.70 $5.85
1987-12-07 $0.03 $2.37 $5.17
1987-09-04 $0.03 $2.89 $6.33
1987-06-08 $0.03
(6.22%)
$2.75 $6.06
1987-03-09 $0.03 $2.56 $5.67
1986-12-08 $0.03 $2.07 $4.60
1986-09-08 $0.03 $2.15 $4.81
1986-06-09 $0.03
(7.89%)
$2.46 $5.52
1986-03-10 $0.02 $1.95 $4.41
1985-12-09 $0.02 $1.74 $3.94
1985-09-09 $0.02 $1.43 $3.27
1985-06-10 $0.02
(5.96%)
$1.44 $3.31
1985-03-04 $0.02 $1.15 $2.67
1984-12-10 $0.02 $0.98 $2.30
1984-09-10 $0.02 $0.99 $2.33
1984-06-04 $0.02
(3.69%)
$0.98 $2.34
1984-03-05 $0.02 $0.85 $2.06
1983-12-05 $0.02 $0.83 $2.03
1983-09-02 $0.02 $0.75 $1.85
1983-06-06 $0.02 $0.82 $2.05
1983-03-07 $0.02 $0.81 $2.06
1982-12-06 $0.02 $0.92 $2.34
1982-09-03 $0.02 $0.94 $2.43
1982-06-07 $0.02
(10.95%)
$0.79 $2.04
1982-03-08 $0.02 $0.68 $1.78
1981-12-07 $0.02 $0.77 $2.04
1981-09-04 $0.02 $0.66 $1.76
1981-06-08 $0.02
(12.29%)
$0.73 $1.99
1981-03-09 $0.02 $0.67 $1.84
1980-12-08 $0.02 $0.50 $1.39
1980-09-08 $0.02 $0.51 $1.42
1980-06-09 $0.02
(14.09%)
$0.50 $1.42
1980-03-10 $0.02 $0.40 $1.16
1979-12-10 $0.02 $0.48 $1.40
1979-09-10 $0.02 $0.52 $1.54
1979-06-04 $0.02
(13.97%)
$0.43 $1.28
1979-03-05 $0.01 $0.44 $1.34
1978-12-04 $0.01 $0.48 $1.47
1978-09-01 $0.01 $0.57 $1.76
1978-06-05 $0.01
(11.12%)
$0.57 $1.78
1978-03-06 $0.01 $0.44 $1.37
1977-12-05 $0.01
(12.51%)
$0.47 $1.49
1977-09-02 $0.01 $0.44 $1.42
1977-06-03 $0.01 $0.42 $1.35
1977-03-04 $0.01
(19.98%)
$0.43 $1.39
1976-12-06 $0.01 $0.47 $1.53
1976-09-02 $0.01 $0.48 $1.58
1976-06-03 $0.01
(24.97%)
$0.40 $1.33
1976-03-04 $0.01 $0.40 $1.33
1975-12-04 $0.01 $0.38 $1.28
1975-09-03 $0.01
(14.35%)
$0.32 $1.07
1975-06-03 $0.01 $0.38 $1.27
1975-03-04 $0.01 $0.30 $1.03
1974-12-04 $0.01 $0.21 $0.71
1974-09-03 $0.01
(16.55%)
$0.22 $0.77
1974-06-03 $0.01 $0.30 $1.03
1974-03-05 $0.01 $0.34 $1.19
1973-12-04 $0.01 $0.35 $1.22
1973-08-31 $0.01
(11.20%)
$0.42 $1.49
1973-06-04 $0.01 $0.42 $1.49
1973-03-05 $0.01
(7.99%)
$0.44 $1.55
1972-12-04 $0.00 $0.45 $1.62
1972-09-01 $0.00 $0.45 $1.61
1972-06-05 $0.00 $0.44 $1.57

PepsiCo, Inc. Spin-offs

DateChild companyNumber of Shares
1997-10-07 YUM 0.100

PepsiCo, Inc. Splits

DateSplit Ratio
1996-05-29 2
1990-09-05 3
1986-05-29 3
1977-05-31 3

PEP

List: Champions

Price: $132.81

52 week range price:
$101.42
$147.20

Dividend Yield: 3.08%

5-year range yield:
2.69%
3.70%

Payout Ratio: 73.67%

Payout Ratio Range:
31.46%
110.09%

Dividend Per Share: $3.82

Earnings Per Share: $5.19

Future Ex-Dividend Date: -

P/E Ratio: 25.51

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Beverages (Production/Distribution)

Volume: 4.6 million

Ebitda: 3.5 billion

Market Capitalization: 183.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 49

DGR3: 8.64%

DGR5: 8.44%

DGR10: 8.46%

DGR20: 10.81%

Links: