PepsiCo, Inc. dividend history
Dividend history for stock PEP (PepsiCo, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
PepsiCo, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-04 | 2020-06-30 | $1.02
(7.12%) |
$130.57 | $130.57 |
| 2020-03-05 | 2020-03-31 | $0.96 | $137.04 | $138.10 |
| 2019-12-05 | 2020-01-07 | $0.96 | $134.38 | $136.34 |
| 2019-09-05 | 2019-09-30 | $0.96 | $133.10 | $135.98 |
| 2019-06-06 | 2019-06-28 | $0.96
(2.91%) |
$128.29 | $131.98 |
| 2019-02-28 | 2019-03-29 | $0.93 | $111.59 | $115.64 |
| 2018-12-06 | 2019-01-07 | $0.93 | $111.84 | $116.84 |
| 2018-09-06 | 2018-09-28 | $0.93 | $107.79 | $113.50 |
| 2018-05-31 | 2018-06-29 | $0.93
(15.28%) |
$94.43 | $100.25 |
| 2018-03-01 | 2018-03-30 | $0.81 | $100.91 | $108.12 |
| 2017-11-30 | 2018-01-08 | $0.81 | $107.95 | $116.52 |
| 2017-08-30 | 2017-09-29 | $0.81 | $105.95 | $115.15 |
| 2017-05-31 | 2017-06-30 | $0.81
(6.91%) |
$106.78 | $116.87 |
| 2017-03-01 | 2017-03-31 | $0.75 | $99.58 | $109.73 |
| 2016-11-30 | 2017-01-06 | $0.75 | $90.22 | $100.10 |
| 2016-08-31 | 2016-09-30 | $0.75 | $95.50 | $106.75 |
| 2016-06-01 | 2016-06-30 | $0.75
(7.11%) |
$90.23 | $101.57 |
| 2016-03-02 | 2016-03-31 | $0.70 | $86.70 | $98.33 |
| 2015-12-02 | 2016-01-07 | $0.70 | $87.10 | $99.48 |
| 2015-09-02 | 2015-09-30 | $0.70 | $79.67 | $91.64 |
| 2015-06-03 | 2015-06-30 | $0.70
(7.33%) |
$82.22 | $95.30 |
| 2015-03-04 | 2015-03-31 | $0.66 | $83.38 | $97.36 |
| 2014-12-03 | 2015-01-07 | $0.66 | $83.64 | $98.32 |
| 2014-09-03 | 2014-09-30 | $0.66 | $78.39 | $92.75 |
| 2014-06-04 | 2014-06-30 | $0.66
(15.32%) |
$73.37 | $87.43 |
| 2014-03-05 | 2014-03-31 | $0.57 | $67.56 | $81.11 |
| 2013-12-04 | 2014-01-02 | $0.57 | $68.36 | $82.65 |
| 2013-09-04 | 2013-09-30 | $0.57 | $65.33 | $79.53 |
| 2013-06-05 | 2013-06-28 | $0.57
(5.77%) |
$66.23 | $81.20 |
| 2013-02-27 | 2013-03-29 | $0.54 | $61.14 | $75.48 |
| 2012-12-05 | 2013-01-02 | $0.54
(-0.19%) |
$56.06 | $69.71 |
| 2012-09-05 | 2012-09-28 | $0.54 | $57.09 | $71.54 |
| 2012-05-30 | 2012-06-29 | $0.54
(4.47%) |
$54.04 | $68.22 |
| 2012-02-29 | 2012-03-30 | $0.52 | $49.47 | $62.94 |
| 2011-11-30 | 2012-01-03 | $0.52 | $49.89 | $64.00 |
| 2011-08-31 | 2011-09-30 | $0.52 | $49.82 | $64.43 |
| 2011-06-01 | 2011-06-30 | $0.52
(7.29%) |
$53.92 | $70.29 |
| 2011-03-02 | 2011-03-31 | $0.48 | $47.93 | $62.94 |
| 2010-12-01 | 2011-01-03 | $0.48 | $49.60 | $65.63 |
| 2010-09-09 | $0.48 | $49.59 | $66.10 | |
| 2010-09-01 | 2010-09-30 | $0.48 | $48.32 | $64.89 |
| 2010-06-02 | 2010-06-30 | $0.48
(6.67%) |
$46.90 | $63.46 |
| 2010-03-03 | 2010-03-31 | $0.45 | $46.93 | $63.98 |
| 2009-12-02 | 2010-01-04 | $0.45 | $46.35 | $63.65 |
| 2009-09-02 | 2009-09-30 | $0.45 | $40.75 | $56.35 |
| 2009-06-03 | 2009-06-30 | $0.45
(5.88%) |
$38.93 | $54.27 |
| 2009-03-04 | 2009-03-31 | $0.43 | $33.87 | $47.60 |
| 2008-12-03 | 2009-01-02 | $0.43 | $38.14 | $54.08 |
| 2008-09-03 | 2008-09-30 | $0.43 | $48.42 | $69.19 |
| 2008-06-04 | 2008-06-30 | $0.43
(13.33%) |
$46.37 | $66.67 |
| 2008-03-05 | 2008-03-31 | $0.38 | $48.57 | $70.28 |
| 2007-12-05 | 2008-01-02 | $0.38 | $52.43 | $76.27 |
| 2007-09-05 | 2007-09-28 | $0.38 | $46.47 | $67.94 |
| 2007-06-06 | 2007-06-29 | $0.38
(25%) |
$45.62 | $67.06 |
| 2007-03-07 | 2007-03-30 | $0.30 | $42.45 | $62.75 |
| 2006-12-06 | 2007-01-02 | $0.30 | $42.90 | $63.71 |
| 2006-09-06 | 2006-09-29 | $0.30 | $43.51 | $64.93 |
| 2006-06-07 | 2006-06-30 | $0.30
(15.38%) |
$40.22 | $60.30 |
| 2006-03-08 | 2006-03-31 | $0.26 | $39.71 | $59.82 |
| 2005-12-07 | 2006-01-03 | $0.26 | $39.14 | $59.22 |
| 2005-09-07 | 2005-09-30 | $0.26 | $36.49 | $55.45 |
| 2005-06-08 | 2005-06-30 | $0.26
(13.04%) |
$36.33 | $55.48 |
| 2005-03-09 | 2005-03-31 | $0.23 | $34.53 | $52.97 |
| 2004-12-08 | 2005-01-03 | $0.23 | $33.16 | $51.09 |
| 2004-09-08 | 2004-09-30 | $0.23 | $32.11 | $49.70 |
| 2004-06-09 | 2004-06-30 | $0.23
(43.75%) |
$35.12 | $54.60 |
| 2004-03-10 | 2004-03-31 | $0.16 | $33.46 | $52.24 |
| 2003-12-10 | 2004-01-02 | $0.16 | $29.95 | $46.90 |
| 2003-09-10 | 2003-09-30 | $0.16 | $28.46 | $44.72 |
| 2003-06-11 | 2003-06-30 | $0.16
(6.67%) |
$28.17 | $44.43 |
| 2003-03-12 | 2003-03-31 | $0.15 | $23.84 | $37.73 |
| 2002-12-04 | 2003-01-02 | $0.15 | $27.29 | $43.37 |
| 2002-09-04 | 2002-09-27 | $0.15 | $23.70 | $37.79 |
| 2002-06-05 | 2002-06-28 | $0.15
(3.45%) |
$32.51 | $52.04 |
| 2002-03-06 | 2002-03-29 | $0.15 | $31.07 | $49.88 |
| 2001-12-05 | 2002-01-02 | $0.15 | $30.00 | $48.30 |
| 2001-09-05 | 2001-09-28 | $0.15 | $29.60 | $47.80 |
| 2001-06-06 | 2001-06-29 | $0.15
(3.57%) |
$27.53 | $44.60 |
| 2001-03-07 | 2001-03-30 | $0.14 | $28.32 | $46.02 |
| 2000-12-06 | 2001-01-02 | $0.14 | $27.80 | $45.31 |
| 2000-09-06 | 2000-09-29 | $0.14 | $25.65 | $41.94 |
| 2000-06-07 | 2000-06-30 | $0.14
(3.70%) |
$25.18 | $41.31 |
| 2000-03-08 | 2000-03-31 | $0.14 | $18.53 | $30.50 |
| 1999-12-08 | 2000-01-03 | $0.14 | $22.39 | $37.02 |
| 1999-09-08 | 1999-09-30 | $0.14 | $20.19 | $33.50 |
| 1999-06-09 | 1999-06-30 | $0.14
(3.85%) |
$21.12 | $35.19 |
| 1999-03-10 | 1999-03-31 | $0.13 | $22.76 | $38.06 |
| 1998-12-09 | 1999-01-01 | $0.13 | $23.35 | $39.19 |
| 1998-09-09 | 1998-09-30 | $0.13 | $17.71 | $29.81 |
| 1998-06-10 | 1998-06-30 | $0.13
(4%) |
$24.47 | $41.38 |
| 1998-03-11 | 1998-03-31 | $0.13 | $23.73 | $40.25 |
| 1997-12-10 | 1998-01-01 | $0.13 | $20.87 | $35.50 |
| 1997-09-17 | 1997-10-07 | $0.13 | $20.89 | $38.75 |
| 1997-06-11 | 1997-06-30 | $0.13
(8.70%) |
$20.35 | $37.88 |
| 1997-03-12 | 1997-03-31 | $0.12 | $17.14 | $32.00 |
| 1996-12-04 | 1997-01-01 | $0.12 | $16.01 | $30.00 |
| 1996-09-04 | 1996-09-27 | $0.12 | $15.28 | $28.75 |
| 1996-06-05 | 1996-06-28 | $0.12
(15%) |
$17.80 | $33.63 |
| 1996-03-06 | 1996-03-29 | $0.10 | $16.98 | $32.19 |
| 1995-12-06 | 1996-01-02 | $0.10 | $15.09 | $28.69 |
| 1995-09-06 | 1995-09-29 | $0.10 | $12.12 | $23.13 |
| 1995-06-06 | 1995-06-30 | $0.10
(11.11%) |
$12.04 | $23.06 |
| 1995-03-06 | 1995-03-31 | $0.09 | $10.20 | $19.63 |
| 1994-12-05 | 1995-01-01 | $0.09 | $9.34 | $18.06 |
| 1994-09-02 | 1994-09-30 | $0.09 | $8.69 | $16.88 |
| 1994-06-06 | 1994-06-30 | $0.09
(12.50%) |
$8.86 | $17.31 |
| 1994-03-07 | 1994-03-31 | $0.08 | $9.55 | $18.75 |
| 1993-12-06 | 1994-01-01 | $0.08 | $10.21 | $20.13 |
| 1993-09-03 | 1993-09-30 | $0.08 | $9.85 | $19.50 |
| 1993-06-07 | 1993-06-30 | $0.08
(23.08%) |
$8.90 | $17.69 |
| 1993-03-08 | 1993-03-31 | $0.07 | $10.64 | $21.25 |
| 1992-12-07 | 1993-01-01 | $0.07 | $10.45 | $20.94 |
| 1992-09-04 | $0.07 | $9.36 | $18.81 | |
| 1992-06-08 | $0.07
(8.33%) |
$8.74 | $17.63 | |
| 1992-03-09 | $0.06 | $7.82 | $15.81 | |
| 1991-12-09 | $0.06 | $7.51 | $15.25 | |
| 1991-09-09 | $0.06 | $7.30 | $14.88 | |
| 1991-06-10 | $0.06
(20%) |
$7.39 | $15.13 | |
| 1991-03-04 | $0.05 | $7.75 | $15.94 | |
| 1990-12-10 | $0.05 | $6.40 | $13.19 | |
| 1990-09-10 | $0.05 | $6.01 | $12.44 | |
| 1990-06-04 | $0.05
(19.99%) |
$6.10 | $12.67 | |
| 1990-03-05 | $0.04 | $4.52 | $9.44 | |
| 1989-12-04 | $0.04 | $5.10 | $10.69 | |
| 1989-09-01 | $0.04 | $4.64 | $9.75 | |
| 1989-06-05 | $0.04
(19.06%) |
$4.32 | $9.13 | |
| 1989-03-06 | $0.04 | $3.25 | $6.90 | |
| 1988-12-05 | $0.04 | $3.04 | $6.48 | |
| 1988-09-02 | $0.04 | $2.84 | $6.08 | |
| 1988-06-06 | $0.04
(23.54%) |
$2.86 | $6.17 | |
| 1988-03-07 | $0.03 | $2.70 | $5.85 | |
| 1987-12-07 | $0.03 | $2.37 | $5.17 | |
| 1987-09-04 | $0.03 | $2.89 | $6.33 | |
| 1987-06-08 | $0.03
(6.22%) |
$2.75 | $6.06 | |
| 1987-03-09 | $0.03 | $2.56 | $5.67 | |
| 1986-12-08 | $0.03 | $2.07 | $4.60 | |
| 1986-09-08 | $0.03 | $2.15 | $4.81 | |
| 1986-06-09 | $0.03
(7.89%) |
$2.46 | $5.52 | |
| 1986-03-10 | $0.02 | $1.95 | $4.41 | |
| 1985-12-09 | $0.02 | $1.74 | $3.94 | |
| 1985-09-09 | $0.02 | $1.43 | $3.27 | |
| 1985-06-10 | $0.02
(5.96%) |
$1.44 | $3.31 | |
| 1985-03-04 | $0.02 | $1.15 | $2.67 | |
| 1984-12-10 | $0.02 | $0.98 | $2.30 | |
| 1984-09-10 | $0.02 | $0.99 | $2.33 | |
| 1984-06-04 | $0.02
(3.69%) |
$0.98 | $2.34 | |
| 1984-03-05 | $0.02 | $0.85 | $2.06 | |
| 1983-12-05 | $0.02 | $0.83 | $2.03 | |
| 1983-09-02 | $0.02 | $0.75 | $1.85 | |
| 1983-06-06 | $0.02 | $0.82 | $2.05 | |
| 1983-03-07 | $0.02 | $0.81 | $2.06 | |
| 1982-12-06 | $0.02 | $0.92 | $2.34 | |
| 1982-09-03 | $0.02 | $0.94 | $2.43 | |
| 1982-06-07 | $0.02
(10.95%) |
$0.79 | $2.04 | |
| 1982-03-08 | $0.02 | $0.68 | $1.78 | |
| 1981-12-07 | $0.02 | $0.77 | $2.04 | |
| 1981-09-04 | $0.02 | $0.66 | $1.76 | |
| 1981-06-08 | $0.02
(12.29%) |
$0.73 | $1.99 | |
| 1981-03-09 | $0.02 | $0.67 | $1.84 | |
| 1980-12-08 | $0.02 | $0.50 | $1.39 | |
| 1980-09-08 | $0.02 | $0.51 | $1.42 | |
| 1980-06-09 | $0.02
(14.09%) |
$0.50 | $1.42 | |
| 1980-03-10 | $0.02 | $0.40 | $1.16 | |
| 1979-12-10 | $0.02 | $0.48 | $1.40 | |
| 1979-09-10 | $0.02 | $0.52 | $1.54 | |
| 1979-06-04 | $0.02
(13.97%) |
$0.43 | $1.28 | |
| 1979-03-05 | $0.01 | $0.44 | $1.34 | |
| 1978-12-04 | $0.01 | $0.48 | $1.47 | |
| 1978-09-01 | $0.01 | $0.57 | $1.76 | |
| 1978-06-05 | $0.01
(11.12%) |
$0.57 | $1.78 | |
| 1978-03-06 | $0.01 | $0.44 | $1.37 | |
| 1977-12-05 | $0.01
(12.51%) |
$0.47 | $1.49 | |
| 1977-09-02 | $0.01 | $0.44 | $1.42 | |
| 1977-06-03 | $0.01 | $0.42 | $1.35 | |
| 1977-03-04 | $0.01
(19.98%) |
$0.43 | $1.39 | |
| 1976-12-06 | $0.01 | $0.47 | $1.53 | |
| 1976-09-02 | $0.01 | $0.48 | $1.58 | |
| 1976-06-03 | $0.01
(24.97%) |
$0.40 | $1.33 | |
| 1976-03-04 | $0.01 | $0.40 | $1.33 | |
| 1975-12-04 | $0.01 | $0.38 | $1.28 | |
| 1975-09-03 | $0.01
(14.35%) |
$0.32 | $1.07 | |
| 1975-06-03 | $0.01 | $0.38 | $1.27 | |
| 1975-03-04 | $0.01 | $0.30 | $1.03 | |
| 1974-12-04 | $0.01 | $0.21 | $0.71 | |
| 1974-09-03 | $0.01
(16.55%) |
$0.22 | $0.77 | |
| 1974-06-03 | $0.01 | $0.30 | $1.03 | |
| 1974-03-05 | $0.01 | $0.34 | $1.19 | |
| 1973-12-04 | $0.01 | $0.35 | $1.22 | |
| 1973-08-31 | $0.01
(11.20%) |
$0.42 | $1.49 | |
| 1973-06-04 | $0.01 | $0.42 | $1.49 | |
| 1973-03-05 | $0.01
(7.99%) |
$0.44 | $1.55 | |
| 1972-12-04 | $0.00 | $0.45 | $1.62 | |
| 1972-09-01 | $0.00 | $0.45 | $1.61 | |
| 1972-06-05 | $0.00 | $0.44 | $1.57 |
PepsiCo, Inc. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 1997-10-07 | YUM | 0.100 |
PepsiCo, Inc. Splits
| Date | Split Ratio |
|---|---|
| 1996-05-29 | 2 |
| 1990-09-05 | 3 |
| 1986-05-29 | 3 |
| 1977-05-31 | 3 |
PEP
List: Champions
Price: $132.81
52 week range price:
Dividend Yield: 3.08%
5-year range yield:
Payout Ratio: 73.67%
Payout Ratio Range:
Dividend Per Share: $3.82
Earnings Per Share: $5.19
Future Ex-Dividend Date: -
P/E Ratio: 25.51
Exchange: NYQ
Sector: Consumer Non-Durables
Industry: Beverages (Production/Distribution)
Volume: 4.6 million
Ebitda: 3.5 billionMarket Capitalization: 183.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 49
DGR3: 8.64%
DGR5: 8.44%
DGR10: 8.46%
DGR20: 10.81%