PepsiCo, Inc. ( PEP) - Price History
Monthly price history for PEP (PepsiCo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $144.22 | $144.22 |
| June 2026 | $135.40 | $135.40 |
| May 2026 | $144.19 | $144.19 |
| April 2026 | $158.49 | $158.49 |
| March 2026 | $155.29 | $155.29 |
| February 2026 | $168.24 | $169.74 |
| January 2026 | $152.27 | $153.63 |
| December 2025 | $142.25 | $143.52 |
| November 2025 | $146 | $148.74 |
| October 2025 | $143.39 | $146.09 |
| September 2025 | $137.85 | $140.44 |
| August 2025 | $144.49 | $148.65 |
| July 2025 | $134.06 | $137.92 |
| June 2025 | $128.35 | $132.04 |
| May 2025 | $126.39 | $131.45 |
| April 2025 | $130.36 | $135.58 |
| March 2025 | $144.16 | $149.94 |
| February 2025 | $146.27 | $153.47 |
| January 2025 | $143.62 | $150.69 |
| December 2024 | $144.92 | $152.06 |
| November 2024 | $154.46 | $163.45 |
| October 2024 | $156.95 | $166.08 |
| September 2024 | $160.70 | $170.05 |
| August 2024 | $162.14 | $172.88 |
| July 2024 | $161.94 | $172.67 |
| June 2024 | $154.68 | $164.93 |
| May 2024 | $160.89 | $172.90 |
| April 2024 | $163.69 | $175.91 |
| March 2024 | $162.85 | $175.01 |
| February 2024 | $153.86 | $165.34 |
| January 2024 | $155.64 | $168.53 |
| December 2023 | $156.84 | $169.84 |
| November 2023 | $155.41 | $168.29 |
| October 2023 | $149.65 | $163.28 |
| September 2023 | $155.29 | $169.44 |
| August 2023 | $163.06 | $177.92 |
| July 2023 | $170.61 | $187.46 |
| June 2023 | $168.57 | $185.22 |
| May 2023 | $164.80 | $182.35 |
| April 2023 | $172.52 | $190.89 |
| March 2023 | $164.76 | $182.30 |
| February 2023 | $155.78 | $173.53 |
| January 2023 | $153.53 | $171.02 |
| December 2022 | $162.18 | $180.66 |
| November 2022 | $165.50 | $185.51 |
| October 2022 | $162 | $181.58 |
| September 2022 | $145.65 | $163.26 |
| August 2022 | $152.66 | $172.27 |
| July 2022 | $155.05 | $174.96 |
| June 2022 | $147.69 | $166.66 |
| May 2022 | $147.63 | $167.75 |
| April 2022 | $151.12 | $171.71 |
| March 2022 | $147.31 | $167.38 |
| February 2022 | $143.16 | $163.74 |
| January 2022 | $151.71 | $173.52 |
| December 2021 | $151.88 | $173.71 |
| November 2021 | $138.76 | $159.78 |
| October 2021 | $140.34 | $161.60 |
| September 2021 | $130.62 | $150.41 |
| August 2021 | $134.89 | $156.39 |
| July 2021 | $135.38 | $156.95 |
| June 2021 | $127.80 | $148.17 |
| May 2021 | $126.68 | $147.94 |
| April 2021 | $123.44 | $144.16 |
| March 2021 | $121.12 | $141.45 |
| February 2021 | $109.75 | $129.19 |
| January 2021 | $116.02 | $136.57 |
| December 2020 | $125.98 | $148.30 |
| November 2020 | $121.66 | $144.23 |
| October 2020 | $112.43 | $133.29 |
| September 2020 | $116.91 | $138.60 |
| August 2020 | $117.30 | $140.06 |
| July 2020 | $115.29 | $137.66 |
| June 2020 | $110.76 | $132.26 |
| May 2020 | $109.32 | $131.55 |
| April 2020 | $109.94 | $132.29 |
| March 2020 | $99.81 | $120.10 |
| February 2020 | $108.98 | $132.03 |
| January 2020 | $117.23 | $142.02 |
| December 2019 | $112.81 | $136.67 |
| November 2019 | $111.34 | $135.83 |
| October 2019 | $112.44 | $137.17 |
| September 2019 | $112.38 | $137.10 |
| August 2019 | $111.31 | $136.73 |
| July 2019 | $104.05 | $127.81 |
| June 2019 | $106.75 | $131.13 |
| May 2019 | $103.44 | $128 |
| April 2019 | $103.48 | $128.05 |
| March 2019 | $99.04 | $122.55 |
| February 2019 | $93.46 | $115.64 |
| January 2019 | $90.32 | $112.67 |
| December 2018 | $88.57 | $110.48 |
| November 2018 | $96.98 | $121.94 |
| October 2018 | $89.38 | $112.38 |
| September 2018 | $88.91 | $111.80 |
| August 2018 | $88.35 | $112.01 |
| July 2018 | $90.71 | $115 |
| June 2018 | $85.87 | $108.87 |
| May 2018 | $79.07 | $100.25 |
| April 2018 | $78.89 | $100.94 |
| March 2018 | $85.31 | $109.15 |
| February 2018 | $85.13 | $109.73 |
| January 2018 | $93.34 | $120.30 |
| December 2017 | $93.04 | $119.92 |
| November 2017 | $90.40 | $116.52 |
| October 2017 | $84.93 | $110.23 |
| September 2017 | $85.86 | $111.43 |
| August 2017 | $89.17 | $115.73 |
| July 2017 | $89.22 | $116.61 |
| June 2017 | $88.37 | $115.49 |
| May 2017 | $89.42 | $116.87 |
| April 2017 | $86.08 | $113.28 |
| March 2017 | $85.01 | $111.86 |
| February 2017 | $83.31 | $110.38 |
| January 2017 | $78.33 | $103.78 |
| December 2016 | $78.97 | $104.63 |
| November 2016 | $75.55 | $100.10 |
| October 2016 | $80.32 | $107.20 |
| September 2016 | $81.49 | $108.77 |
| August 2016 | $79.98 | $106.75 |
| July 2016 | $81.03 | $108.92 |
| June 2016 | $78.81 | $105.94 |
| May 2016 | $74.70 | $101.17 |
| April 2016 | $76.03 | $102.96 |
| March 2016 | $75.67 | $102.48 |
| February 2016 | $71.72 | $97.82 |
| January 2016 | $72.80 | $99.30 |
| December 2015 | $73.26 | $99.92 |
| November 2015 | $72.92 | $100.16 |
| October 2015 | $74.40 | $102.19 |
| September 2015 | $68.66 | $94.30 |
| August 2015 | $67.14 | $92.93 |
| July 2015 | $69.61 | $96.35 |
| June 2015 | $67.44 | $93.34 |
| May 2015 | $69.16 | $96.43 |
| April 2015 | $68.22 | $95.12 |
| March 2015 | $68.58 | $95.62 |
| February 2015 | $70.51 | $98.98 |
| January 2015 | $66.81 | $93.78 |
| December 2014 | $67.36 | $94.56 |
| November 2014 | $70.85 | $100.10 |
| October 2014 | $68.06 | $96.17 |
| September 2014 | $65.88 | $93.09 |
| August 2014 | $65 | $92.49 |
| July 2014 | $61.91 | $88.10 |
| June 2014 | $62.78 | $89.34 |
| May 2014 | $61.61 | $88.33 |
| April 2014 | $59.91 | $85.89 |
| March 2014 | $58.24 | $83.50 |
| February 2014 | $55.46 | $80.07 |
| January 2014 | $55.66 | $80.36 |
| December 2013 | $57.45 | $82.94 |
| November 2013 | $58.10 | $84.46 |
| October 2013 | $57.85 | $84.09 |
| September 2013 | $54.69 | $79.50 |
| August 2013 | $54.46 | $79.73 |
| July 2013 | $57.06 | $83.54 |
| June 2013 | $55.87 | $81.79 |
| May 2013 | $54.79 | $80.77 |
| April 2013 | $55.94 | $82.47 |
| March 2013 | $53.66 | $79.11 |
| February 2013 | $51.40 | $75.77 |
| January 2013 | $49.06 | $72.85 |
| December 2012 | $46.09 | $68.43 |
| November 2012 | $46.92 | $70.21 |
| October 2012 | $46.27 | $69.24 |
| September 2012 | $47.30 | $70.77 |
| August 2012 | $48.05 | $72.43 |
| July 2012 | $48.24 | $72.73 |
| June 2012 | $46.87 | $70.66 |
| May 2012 | $45.01 | $67.85 |
| April 2012 | $43.44 | $66 |
| March 2012 | $43.67 | $66.35 |
| February 2012 | $41.43 | $62.94 |
| January 2012 | $42.87 | $65.67 |
| December 2011 | $43.32 | $66.35 |
| November 2011 | $41.78 | $64 |
| October 2011 | $40.76 | $62.95 |
| September 2011 | $40.08 | $61.90 |
| August 2011 | $41.72 | $64.43 |
| July 2011 | $41.14 | $64.04 |
| June 2011 | $45.24 | $70.43 |
| May 2011 | $45.36 | $71.12 |
| April 2011 | $43.93 | $68.89 |
| March 2011 | $41.08 | $64.41 |
| February 2011 | $40.14 | $63.42 |
| January 2011 | $40.70 | $64.31 |
| December 2010 | $41.35 | $65.33 |
| November 2010 | $40.60 | $64.63 |
| October 2010 | $41.02 | $65.30 |
| September 2010 | $41.74 | $66.44 |
| August 2010 | $40.02 | $64.18 |
| July 2010 | $40.47 | $64.91 |
| June 2010 | $38 | $60.95 |
| May 2010 | $38.91 | $62.89 |
| April 2010 | $40.35 | $65.22 |
| March 2010 | $40.94 | $66.16 |
| February 2010 | $38.38 | $62.47 |
| January 2010 | $36.63 | $59.62 |
| December 2009 | $37.35 | $60.80 |
| November 2009 | $37.96 | $62.22 |
| October 2009 | $36.94 | $60.55 |
| September 2009 | $35.78 | $58.66 |
| August 2009 | $34.29 | $56.67 |
| July 2009 | $34.34 | $56.75 |
| June 2009 | $33.26 | $54.96 |
| May 2009 | $31.24 | $52.05 |
| April 2009 | $29.87 | $49.76 |
| March 2009 | $30.90 | $51.48 |
| February 2009 | $28.64 | $48.14 |
| January 2009 | $29.89 | $50.23 |
| December 2008 | $32.59 | $54.77 |
| November 2008 | $33.47 | $56.70 |
| October 2008 | $33.66 | $57.01 |
| September 2008 | $42.07 | $71.27 |
| August 2008 | $40.18 | $68.48 |
| July 2008 | $39.05 | $66.56 |
| June 2008 | $37.31 | $63.59 |
| May 2008 | $39.82 | $68.30 |
| April 2008 | $39.95 | $68.53 |
| March 2008 | $42.09 | $72.20 |
| February 2008 | $40.34 | $69.56 |
| January 2008 | $39.46 | $68.05 |
| December 2007 | $44.01 | $75.90 |
| November 2007 | $44.54 | $77.18 |
| October 2007 | $42.54 | $73.72 |
| September 2007 | $42.27 | $73.26 |
| August 2007 | $39.04 | $68.03 |
| July 2007 | $37.66 | $65.62 |
| June 2007 | $37.22 | $64.85 |
| May 2007 | $39 | $68.33 |
| April 2007 | $37.72 | $66.09 |
| March 2007 | $36.27 | $63.56 |
| February 2007 | $35.87 | $63.15 |
| January 2007 | $37.06 | $65.24 |
| December 2006 | $35.53 | $62.55 |
| November 2006 | $35.04 | $61.97 |
| October 2006 | $35.87 | $63.44 |
| September 2006 | $36.90 | $65.26 |
| August 2006 | $36.74 | $65.28 |
| July 2006 | $35.67 | $63.38 |
| June 2006 | $33.79 | $60.04 |
| May 2006 | $33.86 | $60.46 |
| April 2006 | $32.61 | $58.24 |
| March 2006 | $32.36 | $57.79 |
| February 2006 | $32.96 | $59.11 |
| January 2006 | $31.88 | $57.18 |
| December 2005 | $32.94 | $59.08 |
| November 2005 | $32.86 | $59.20 |
| October 2005 | $32.80 | $59.08 |
| September 2005 | $31.48 | $56.71 |
| August 2005 | $30.30 | $54.85 |
| July 2005 | $30.13 | $54.53 |
| June 2005 | $29.80 | $53.93 |
| May 2005 | $30.94 | $56.26 |
| April 2005 | $30.60 | $55.64 |
| March 2005 | $29.16 | $53.03 |
| February 2005 | $29.49 | $53.86 |
| January 2005 | $29.40 | $53.70 |
| December 2004 | $28.58 | $52.20 |
| November 2004 | $27.20 | $49.91 |
| October 2004 | $27.02 | $49.58 |
| September 2004 | $26.52 | $48.65 |
| August 2004 | $27.13 | $50 |
| July 2004 | $27.13 | $50 |
| June 2004 | $29.24 | $53.88 |
| May 2004 | $28.84 | $53.37 |
| April 2004 | $29.44 | $54.49 |
| March 2004 | $29.10 | $53.85 |
| February 2004 | $27.96 | $51.90 |
| January 2004 | $25.46 | $47.26 |
| December 2003 | $25.11 | $46.62 |
| November 2003 | $25.84 | $48.12 |
| October 2003 | $25.67 | $47.82 |
| September 2003 | $24.60 | $45.83 |
| August 2003 | $23.83 | $44.54 |
| July 2003 | $24.64 | $46.07 |
| June 2003 | $23.80 | $44.50 |
| May 2003 | $23.56 | $44.20 |
| April 2003 | $23.07 | $43.28 |
| March 2003 | $21.32 | $40 |
| February 2003 | $20.34 | $38.32 |
| January 2003 | $21.49 | $40.48 |
| December 2002 | $22.42 | $42.22 |
| November 2002 | $22.47 | $42.48 |
| October 2002 | $23.33 | $44.10 |
| September 2002 | $19.55 | $36.95 |
| August 2002 | $20.84 | $39.55 |
| July 2002 | $22.63 | $42.94 |
| June 2002 | $25.40 | $48.20 |
| May 2002 | $27.31 | $51.98 |
| April 2002 | $27.27 | $51.90 |
| March 2002 | $27.06 | $51.50 |
| February 2002 | $26.46 | $50.50 |
| January 2002 | $26.24 | $50.09 |
| December 2001 | $25.51 | $48.69 |
| November 2001 | $25.40 | $48.63 |
| October 2001 | $25.44 | $48.71 |
| September 2001 | $25.34 | $48.50 |
| August 2001 | $24.48 | $47 |
| July 2001 | $24.28 | $46.63 |
| June 2001 | $23.02 | $44.20 |
| May 2001 | $23.24 | $44.76 |
| April 2001 | $22.74 | $43.81 |
| March 2001 | $22.82 | $43.95 |
| February 2001 | $23.85 | $46.08 |
| January 2001 | $22.81 | $44.07 |
| December 2000 | $25.65 | $49.56 |
| November 2000 | $23.41 | $45.38 |
| October 2000 | $24.99 | $48.44 |
| September 2000 | $23.73 | $46 |
| August 2000 | $21.93 | $42.64 |
| July 2000 | $23.56 | $45.81 |
| June 2000 | $22.85 | $44.44 |
| May 2000 | $20.85 | $40.69 |
| April 2000 | $18.80 | $36.69 |
| March 2000 | $17.87 | $34.88 |
| February 2000 | $16.39 | $32.12 |
| January 2000 | $17.41 | $34.12 |
| December 1999 | $17.98 | $35.25 |
| November 1999 | $17.57 | $34.56 |
| October 1999 | $17.63 | $34.69 |
| September 1999 | $15.50 | $30.50 |
| August 1999 | $17.28 | $34.12 |
| July 1999 | $19.71 | $38.94 |
| June 1999 | $19.59 | $38.69 |
| May 1999 | $17.90 | $35.50 |
| April 1999 | $18.63 | $36.94 |
| March 1999 | $19.76 | $39.19 |
| February 1999 | $18.88 | $37.56 |
| January 1999 | $19.60 | $39 |
| December 1998 | $20.55 | $40.88 |
| November 1998 | $19.38 | $38.69 |
| October 1998 | $16.91 | $33.75 |
| September 1998 | $14.75 | $29.44 |
| August 1998 | $13.91 | $27.88 |
| July 1998 | $19.43 | $38.94 |
| June 1998 | $20.55 | $41.19 |
| May 1998 | $20.30 | $40.81 |
| April 1998 | $19.74 | $39.69 |
| March 1998 | $21.23 | $42.69 |
| February 1998 | $18.10 | $36.50 |
| January 1998 | $17.91 | $36.12 |
| December 1997 | $17.98 | $36.25 |
| November 1997 | $18.22 | $36.88 |
| October 1997 | $18.22 | $36.88 |
| September 1997 | $18.45 | $40.56 |
| August 1997 | $16.32 | $36 |
| July 1997 | $17.34 | $38.25 |
| June 1997 | $17.03 | $37.56 |
| May 1997 | $16.60 | $36.75 |
| April 1997 | $15.76 | $34.88 |
| March 1997 | $14.63 | $32.38 |
| February 1997 | $14.86 | $33 |
| January 1997 | $15.70 | $34.88 |
| December 1996 | $13.17 | $29.25 |
| November 1996 | $13.57 | $30.25 |
| October 1996 | $13.29 | $29.62 |
| September 1996 | $12.67 | $28.25 |
| August 1996 | $12.84 | $28.75 |
| July 1996 | $14.18 | $31.75 |
| June 1996 | $15.86 | $35.50 |
| May 1996 | $14.80 | $33.25 |
| April 1996 | $14.13 | $63.50 |
| March 1996 | $14.08 | $63.25 |
| February 1996 | $14.04 | $63.25 |
| January 1996 | $13.23 | $59.62 |
| December 1995 | $12.40 | $55.88 |
| November 1995 | $12.24 | $55.38 |
| October 1995 | $11.64 | $52.62 |
| September 1995 | $11.28 | $51 |
| August 1995 | $9.96 | $45.25 |
| July 1995 | $10.32 | $46.88 |
| June 1995 | $10.02 | $45.50 |
| May 1995 | $10.74 | $49 |
| April 1995 | $9.12 | $41.62 |
| March 1995 | $8.58 | $39.12 |
| February 1995 | $8.54 | $39.12 |
| January 1995 | $8.05 | $36.88 |
| December 1994 | $7.91 | $36.25 |
| November 1994 | $7.65 | $35.25 |
| October 1994 | $7.60 | $35 |
| September 1994 | $7.19 | $33.12 |
| August 1994 | $7.15 | $33.12 |
| July 1994 | $6.59 | $30.50 |
| June 1994 | $6.61 | $30.62 |
| May 1994 | $7.74 | $36 |
| April 1994 | $7.84 | $36.50 |
| March 1994 | $7.87 | $36.62 |
| February 1994 | $8.37 | $39.12 |
| January 1994 | $8.64 | $40.38 |
| December 1993 | $8.75 | $40.88 |
| November 1993 | $8.58 | $40.25 |
| October 1993 | $8.42 | $39.50 |
| September 1993 | $8.36 | $39.25 |
| August 1993 | $8.36 | $39.38 |
| July 1993 | $7.93 | $37.38 |
| June 1993 | $7.85 | $37 |
| May 1993 | $7.66 | $36.25 |
| April 1993 | $7.95 | $37.62 |
| March 1993 | $9.06 | $42.88 |
| February 1993 | $8.40 | $39.88 |
| January 1993 | $8.82 | $41.88 |
| December 1992 | $8.74 | $41.50 |
| November 1992 | $8.56 | $40.75 |
| October 1992 | $8.37 | $39.88 |
| September 1992 | $7.95 | $37.88 |
| August 1992 | $7.85 | $37.50 |
| July 1992 | $7.82 | $37.38 |
| June 1992 | $7.30 | $34.88 |
| May 1992 | $7.61 | $36.50 |
| April 1992 | $7.61 | $36.50 |
| March 1992 | $7.14 | $34.25 |
| February 1992 | $6.70 | $32.25 |
| January 1992 | $7.01 | $33.75 |
| December 1991 | $7.04 | $33.88 |
| November 1991 | $6.13 | $29.62 |
| October 1991 | $5.90 | $28.50 |
| September 1991 | $5.90 | $28.50 |
| August 1991 | $6.67 | $32.38 |
| July 1991 | $6.57 | $31.88 |
| June 1991 | $5.98 | $29 |
| May 1991 | $6.44 | $31.38 |
| April 1991 | $6.54 | $31.88 |
| March 1991 | $7.03 | $34.25 |
| February 1991 | $6.70 | $32.75 |
| January 1991 | $5.63 | $27.50 |
| December 1990 | $5.32 | $26 |
| November 1990 | $5.22 | $25.62 |
| October 1990 | $4.89 | $24 |
| September 1990 | $4.69 | $23 |
| August 1990 | $5.08 | $75.12 |
| July 1990 | $5.21 | $77 |
| June 1990 | $5.25 | $77.62 |
| May 1990 | $4.98 | $73.88 |
| April 1990 | $4.46 | $66.25 |
| March 1990 | $4.22 | $62.62 |
| February 1990 | $3.93 | $58.50 |
| January 1990 | $3.86 | $57.50 |
| December 1989 | $4.30 | $64 |
| November 1989 | $4.24 | $63.50 |
| October 1989 | $4.14 | $62 |
| September 1989 | $3.94 | $58.88 |
| August 1989 | $3.93 | $59 |
| July 1989 | $4.14 | $62.12 |
| June 1989 | $3.54 | $53.25 |
| May 1989 | $3.59 | $54.12 |
| April 1989 | $3.16 | $47.62 |
| March 1989 | $2.95 | $44.50 |
| February 1989 | $2.64 | $40 |
| January 1989 | $2.69 | $40.75 |
| December 1988 | $2.60 | $39.50 |
| November 1988 | $2.68 | $40.88 |
| October 1988 | $2.72 | $41.50 |
| September 1988 | $2.57 | $39.25 |
| August 1988 | $2.34 | $35.88 |
| July 1988 | $2.35 | $36.12 |
| June 1988 | $2.43 | $37.25 |
| May 1988 | $2.35 | $36.25 |
| April 1988 | $2.25 | $34.75 |
| March 1988 | $2.27 | $35 |
| February 1988 | $2.29 | $35.50 |
| January 1988 | $2.16 | $33.50 |
| December 1987 | $2.15 | $33.38 |
| November 1987 | $1.99 | $31 |
| October 1987 | $2.17 | $33.88 |
| September 1987 | $2.55 | $39.75 |
| August 1987 | $2.49 | $39 |
| July 1987 | $2.49 | $39 |
| June 1987 | $2.30 | $36 |
| May 1987 | $2.22 | $35 |
| April 1987 | $2.03 | $32 |
| March 1987 | $2.18 | $34.25 |
| February 1987 | $2.10 | $33.25 |
| January 1987 | $1.97 | $31.12 |
| December 1986 | $1.64 | $26 |
| November 1986 | $1.74 | $27.62 |
| October 1986 | $1.73 | $27.50 |
| September 1986 | $1.67 | $26.50 |
| August 1986 | $1.99 | $31.88 |
| July 1986 | $1.92 | $30.62 |
| June 1986 | $2.11 | $33.75 |
| May 1986 | $2.11 | $33.88 |
| April 1986 | $1.83 | $88.25 |
| March 1986 | $1.78 | $85.75 |
| February 1986 | $1.59 | $77.25 |
| January 1986 | $1.46 | $71 |
| December 1985 | $1.50 | $72.75 |
| November 1985 | $1.40 | $68.38 |
| October 1985 | $1.29 | $62.88 |
| September 1985 | $1.23 | $59.88 |
| August 1985 | $1.21 | $59.50 |
| July 1985 | $1.16 | $57.25 |
| June 1985 | $1.22 | $60.12 |
| May 1985 | $1.18 | $58.25 |
| April 1985 | $1.09 | $54 |
| March 1985 | $1.10 | $54.62 |
| February 1985 | $0.96 | $48 |
| January 1985 | $0.87 | $43.25 |
| December 1984 | $0.86 | $42.87 |
| November 1984 | $0.86 | $43.12 |
| October 1984 | $0.88 | $44.50 |
| September 1984 | $0.87 | $43.75 |
| August 1984 | $0.85 | $43.50 |
| July 1984 | $0.85 | $43.50 |
| June 1984 | $0.82 | $41.75 |
| May 1984 | $0.79 | $40.50 |
| April 1984 | $0.79 | $40.62 |
| March 1984 | $0.75 | $38.62 |
| February 1984 | $0.71 | $36.75 |
| January 1984 | $0.70 | $36.62 |
| December 1983 | $0.74 | $38.25 |
| November 1983 | $0.72 | $37.75 |
| October 1983 | $0.68 | $35.63 |
| September 1983 | $0.64 | $33.87 |
| August 1983 | $0.64 | $34.25 |
| July 1983 | $0.64 | $34.38 |
| June 1983 | $0.67 | $35.63 |
| May 1983 | $0.67 | $36.12 |
| April 1983 | $0.71 | $38.13 |
| March 1983 | $0.67 | $36 |
| February 1983 | $0.65 | $35.50 |
| January 1983 | $0.63 | $34.25 |
| December 1982 | $0.66 | $35.75 |
| November 1982 | $0.75 | $41 |
| October 1982 | $0.78 | $42.75 |
| September 1982 | $0.83 | $45.50 |
| August 1982 | $0.77 | $42.87 |
| July 1982 | $0.70 | $39 |
| June 1982 | $0.69 | $38.50 |
| May 1982 | $0.68 | $38.37 |
| April 1982 | $0.69 | $38.62 |
| March 1982 | $0.65 | $36.25 |
| February 1982 | $0.60 | $34 |
| January 1982 | $0.65 | $36.88 |
| December 1981 | $0.64 | $36.37 |
| November 1981 | $0.67 | $38.37 |
| October 1981 | $0.65 | $37.50 |
| September 1981 | $0.56 | $32 |
| August 1981 | $0.57 | $33 |
| July 1981 | $0.59 | $34.38 |
| June 1981 | $0.61 | $35.38 |
| May 1981 | $0.60 | $35 |
| April 1981 | $0.56 | $33 |
| March 1981 | $0.57 | $33.12 |
| February 1981 | $0.55 | $32.50 |
| January 1981 | $0.51 | $30.38 |
| December 1980 | $0.46 | $27.25 |
| November 1980 | $0.42 | $25.25 |
| October 1980 | $0.42 | $25.38 |
| September 1980 | $0.43 | $25.75 |
| August 1980 | $0.44 | $26.63 |
| July 1980 | $0.45 | $27.12 |
| June 1980 | $0.40 | $24.12 |
| May 1980 | $0.42 | $25.62 |
| April 1980 | $0.38 | $23.38 |
| March 1980 | $0.38 | $23.12 |
| February 1980 | $0.34 | $21.12 |
| January 1980 | $0.39 | $24.50 |
| December 1979 | $0.40 | $24.87 |
| November 1979 | $0.41 | $25.62 |
| October 1979 | $0.38 | $23.75 |
| September 1979 | $0.44 | $27.88 |
| August 1979 | $0.44 | $27.88 |
| July 1979 | $0.40 | $25.75 |
| June 1979 | $0.40 | $25.38 |
| May 1979 | $0.36 | $23.25 |
| April 1979 | $0.38 | $24.38 |
| March 1979 | $0.39 | $25.12 |
| February 1979 | $0.37 | $23.88 |
| January 1979 | $0.39 | $25.12 |
| December 1978 | $0.39 | $25.62 |
| November 1978 | $0.40 | $26 |
| October 1978 | $0.40 | $26.12 |
| September 1978 | $0.43 | $28.50 |
| August 1978 | $0.48 | $31.75 |
| July 1978 | $0.46 | $30.75 |
| June 1978 | $0.45 | $29.75 |
| May 1978 | $0.46 | $30.62 |
| April 1978 | $0.44 | $29.37 |
| March 1978 | $0.39 | $26.12 |
| February 1978 | $0.36 | $24.63 |
| January 1978 | $0.38 | $25.75 |
| December 1977 | $0.42 | $28 |
| November 1977 | $0.39 | $26.25 |
| October 1977 | $0.37 | $25.12 |
| September 1977 | $0.37 | $25.38 |
| August 1977 | $0.37 | $25.38 |
| July 1977 | $0.36 | $24.38 |
| June 1977 | $0.33 | $22.50 |
| May 1977 | $0.33 | $22.50 |
| April 1977 | $0.34 | $69.88 |
| March 1977 | $0.34 | $71.25 |
| February 1977 | $0.36 | $74.13 |
| January 1977 | $0.34 | $71.75 |
| December 1976 | $0.38 | $79.38 |
| November 1976 | $0.39 | $81.12 |
| October 1976 | $0.39 | $82.87 |
| September 1976 | $0.41 | $85.25 |
| August 1976 | $0.40 | $84 |
| July 1976 | $0.38 | $80.50 |
| June 1976 | $0.35 | $74.62 |
| May 1976 | $0.34 | $73.50 |
| April 1976 | $0.34 | $73.50 |
| March 1976 | $0.35 | $74.62 |
| February 1976 | $0.33 | $71.12 |
| January 1976 | $0.36 | $76.38 |
| December 1975 | $0.33 | $70.50 |
| November 1975 | $0.33 | $71.12 |
| October 1975 | $0.32 | $69.37 |
| September 1975 | $0.27 | $58.13 |
| August 1975 | $0.27 | $59.37 |
| July 1975 | $0.29 | $63.50 |
| June 1975 | $0.31 | $67 |
| May 1975 | $0.31 | $67 |
| April 1975 | $0.29 | $64 |
| March 1975 | $0.28 | $59.88 |
| February 1975 | $0.24 | $51.75 |
| January 1975 | $0.23 | $50 |
| December 1974 | $0.18 | $40.50 |
| November 1974 | $0.18 | $40 |
| October 1974 | $0.19 | $42.25 |
| September 1974 | $0.14 | $31.13 |
| August 1974 | $0.19 | $41.75 |
| July 1974 | $0.22 | $49.38 |
| June 1974 | $0.27 | $61.12 |
| May 1974 | $0.25 | $55.87 |
| April 1974 | $0.26 | $59.37 |
| March 1974 | $0.27 | $59.88 |
| February 1974 | $0.28 | $64 |
| January 1974 | $0.29 | $65.75 |
| December 1973 | $0.31 | $69.37 |
| November 1973 | $0.30 | $67 |
| October 1973 | $0.38 | $87 |
| September 1973 | $0.38 | $85.25 |
| August 1973 | $0.36 | $80.50 |
| July 1973 | $0.38 | $85.25 |
| June 1973 | $0.36 | $82.25 |
| May 1973 | $0.36 | $82.87 |
| April 1973 | $0.37 | $83.75 |
| March 1973 | $0.36 | $83.38 |
| February 1973 | $0.36 | $82.50 |
| January 1973 | $0.36 | $83.38 |
| December 1972 | $0.38 | $87.12 |
| November 1972 | $0.38 | $87.12 |
| October 1972 | $0.36 | $83.50 |
| September 1972 | $0.36 | $83.38 |
| August 1972 | $0.37 | $86.25 |
| July 1972 | $0.38 | $87.38 |
| June 1972 | $0.36 | $83.87 |
PEP
List: Champions
Price: $144.22
52 week price:
Dividend Yield: 4.05%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 78.78%
Payout Ratio Range:
Dividend Per Share: 5.92 USD
Earnings Per Share: 6.38 USD
P/E Ratio: 24.67
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 5.5 million
Ebitda: 3.5 billionMarket Capitalization: 194.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 7.85%
DGR5: 7.14%
DGR10: 7.50%
DGR20: 9.25%