Get 20% lifetime commission for referring investors to digrin.com
here.
PepsiCo, Inc. ( PEP) - Price History
Monthly price history for PEP (PepsiCo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $138.24 | $138.24 |
| July 2026 | $139.56 | $139.56 |
| June 2026 | $135.40 | $135.40 |
| May 2026 | $142.69 | $144.19 |
| April 2026 | $156.84 | $158.49 |
| March 2026 | $153.67 | $155.29 |
| February 2026 | $166.48 | $169.74 |
| January 2026 | $150.68 | $153.63 |
| December 2025 | $140.77 | $143.52 |
| November 2025 | $144.48 | $148.74 |
| October 2025 | $141.90 | $146.09 |
| September 2025 | $136.41 | $140.44 |
| August 2025 | $142.99 | $148.65 |
| July 2025 | $132.67 | $137.92 |
| June 2025 | $127.01 | $132.04 |
| May 2025 | $125.07 | $131.45 |
| April 2025 | $129 | $135.58 |
| March 2025 | $142.66 | $149.94 |
| February 2025 | $144.74 | $153.47 |
| January 2025 | $142.12 | $150.69 |
| December 2024 | $143.41 | $152.06 |
| November 2024 | $152.85 | $163.45 |
| October 2024 | $155.31 | $166.08 |
| September 2024 | $159.03 | $170.05 |
| August 2024 | $160.45 | $172.88 |
| July 2024 | $160.26 | $172.67 |
| June 2024 | $153.07 | $164.93 |
| May 2024 | $159.21 | $172.90 |
| April 2024 | $161.99 | $175.91 |
| March 2024 | $161.16 | $175.01 |
| February 2024 | $152.25 | $165.34 |
| January 2024 | $154.02 | $168.53 |
| December 2023 | $155.21 | $169.84 |
| November 2023 | $153.80 | $168.29 |
| October 2023 | $148.09 | $163.28 |
| September 2023 | $153.68 | $169.44 |
| August 2023 | $161.37 | $177.92 |
| July 2023 | $168.83 | $187.46 |
| June 2023 | $166.81 | $185.22 |
| May 2023 | $163.09 | $182.35 |
| April 2023 | $170.73 | $190.89 |
| March 2023 | $163.04 | $182.30 |
| February 2023 | $154.16 | $173.53 |
| January 2023 | $151.93 | $171.02 |
| December 2022 | $160.49 | $180.66 |
| November 2022 | $163.78 | $185.51 |
| October 2022 | $160.31 | $181.58 |
| September 2022 | $144.14 | $163.26 |
| August 2022 | $151.08 | $172.27 |
| July 2022 | $153.43 | $174.96 |
| June 2022 | $146.16 | $166.66 |
| May 2022 | $146.10 | $167.75 |
| April 2022 | $149.54 | $171.71 |
| March 2022 | $145.77 | $167.38 |
| February 2022 | $141.67 | $163.74 |
| January 2022 | $150.13 | $173.52 |
| December 2021 | $150.30 | $173.71 |
| November 2021 | $137.32 | $159.78 |
| October 2021 | $138.88 | $161.60 |
| September 2021 | $129.26 | $150.41 |
| August 2021 | $133.49 | $156.39 |
| July 2021 | $133.97 | $156.95 |
| June 2021 | $126.47 | $148.17 |
| May 2021 | $125.36 | $147.94 |
| April 2021 | $122.16 | $144.16 |
| March 2021 | $119.86 | $141.45 |
| February 2021 | $108.60 | $129.19 |
| January 2021 | $114.81 | $136.57 |
| December 2020 | $124.67 | $148.30 |
| November 2020 | $120.39 | $144.23 |
| October 2020 | $111.26 | $133.29 |
| September 2020 | $115.69 | $138.60 |
| August 2020 | $116.08 | $140.06 |
| July 2020 | $114.09 | $137.66 |
| June 2020 | $109.61 | $132.26 |
| May 2020 | $108.18 | $131.55 |
| April 2020 | $108.79 | $132.29 |
| March 2020 | $98.77 | $120.10 |
| February 2020 | $107.85 | $132.03 |
| January 2020 | $116.01 | $142.02 |
| December 2019 | $111.64 | $136.67 |
| November 2019 | $110.18 | $135.83 |
| October 2019 | $111.27 | $137.17 |
| September 2019 | $111.21 | $137.10 |
| August 2019 | $110.15 | $136.73 |
| July 2019 | $102.96 | $127.81 |
| June 2019 | $105.64 | $131.13 |
| May 2019 | $102.37 | $128 |
| April 2019 | $102.41 | $128.05 |
| March 2019 | $98.01 | $122.55 |
| February 2019 | $92.48 | $115.64 |
| January 2019 | $89.38 | $112.67 |
| December 2018 | $87.65 | $110.48 |
| November 2018 | $95.97 | $121.94 |
| October 2018 | $88.44 | $112.38 |
| September 2018 | $87.99 | $111.80 |
| August 2018 | $87.43 | $112.01 |
| July 2018 | $89.76 | $115 |
| June 2018 | $84.98 | $108.87 |
| May 2018 | $78.25 | $100.25 |
| April 2018 | $78.07 | $100.94 |
| March 2018 | $84.42 | $109.15 |
| February 2018 | $84.25 | $109.73 |
| January 2018 | $92.36 | $120.30 |
| December 2017 | $92.07 | $119.92 |
| November 2017 | $89.46 | $116.52 |
| October 2017 | $84.05 | $110.23 |
| September 2017 | $84.96 | $111.43 |
| August 2017 | $88.24 | $115.73 |
| July 2017 | $88.30 | $116.61 |
| June 2017 | $87.45 | $115.49 |
| May 2017 | $88.49 | $116.87 |
| April 2017 | $85.19 | $113.28 |
| March 2017 | $84.12 | $111.86 |
| February 2017 | $82.44 | $110.38 |
| January 2017 | $77.51 | $103.78 |
| December 2016 | $78.15 | $104.63 |
| November 2016 | $74.76 | $100.10 |
| October 2016 | $79.48 | $107.20 |
| September 2016 | $80.64 | $108.77 |
| August 2016 | $79.14 | $106.75 |
| July 2016 | $80.19 | $108.92 |
| June 2016 | $77.99 | $105.94 |
| May 2016 | $73.93 | $101.17 |
| April 2016 | $75.24 | $102.96 |
| March 2016 | $74.88 | $102.48 |
| February 2016 | $70.97 | $97.82 |
| January 2016 | $72.04 | $99.30 |
| December 2015 | $72.50 | $99.92 |
| November 2015 | $72.16 | $100.16 |
| October 2015 | $73.63 | $102.19 |
| September 2015 | $67.94 | $94.30 |
| August 2015 | $66.44 | $92.93 |
| July 2015 | $68.88 | $96.35 |
| June 2015 | $66.73 | $93.34 |
| May 2015 | $68.44 | $96.43 |
| April 2015 | $67.51 | $95.12 |
| March 2015 | $67.86 | $95.62 |
| February 2015 | $69.78 | $98.98 |
| January 2015 | $66.11 | $93.78 |
| December 2014 | $66.66 | $94.56 |
| November 2014 | $70.11 | $100.10 |
| October 2014 | $67.36 | $96.17 |
| September 2014 | $65.20 | $93.09 |
| August 2014 | $64.32 | $92.49 |
| July 2014 | $61.27 | $88.10 |
| June 2014 | $62.13 | $89.34 |
| May 2014 | $60.97 | $88.33 |
| April 2014 | $59.29 | $85.89 |
| March 2014 | $57.64 | $83.50 |
| February 2014 | $54.88 | $80.07 |
| January 2014 | $55.08 | $80.36 |
| December 2013 | $56.85 | $82.94 |
| November 2013 | $57.50 | $84.46 |
| October 2013 | $57.24 | $84.09 |
| September 2013 | $54.12 | $79.50 |
| August 2013 | $53.89 | $79.73 |
| July 2013 | $56.47 | $83.54 |
| June 2013 | $55.28 | $81.79 |
| May 2013 | $54.22 | $80.77 |
| April 2013 | $55.36 | $82.47 |
| March 2013 | $53.10 | $79.11 |
| February 2013 | $50.86 | $75.77 |
| January 2013 | $48.55 | $72.85 |
| December 2012 | $45.61 | $68.43 |
| November 2012 | $46.43 | $70.21 |
| October 2012 | $45.79 | $69.24 |
| September 2012 | $46.80 | $70.77 |
| August 2012 | $47.55 | $72.43 |
| July 2012 | $47.74 | $72.73 |
| June 2012 | $46.38 | $70.66 |
| May 2012 | $44.54 | $67.85 |
| April 2012 | $42.99 | $66 |
| March 2012 | $43.22 | $66.35 |
| February 2012 | $41 | $62.94 |
| January 2012 | $42.43 | $65.67 |
| December 2011 | $42.86 | $66.35 |
| November 2011 | $41.35 | $64 |
| October 2011 | $40.34 | $62.95 |
| September 2011 | $39.67 | $61.90 |
| August 2011 | $41.29 | $64.43 |
| July 2011 | $40.71 | $64.04 |
| June 2011 | $44.77 | $70.43 |
| May 2011 | $44.88 | $71.12 |
| April 2011 | $43.48 | $68.89 |
| March 2011 | $40.65 | $64.41 |
| February 2011 | $39.72 | $63.42 |
| January 2011 | $40.28 | $64.31 |
| December 2010 | $40.92 | $65.33 |
| November 2010 | $40.18 | $64.63 |
| October 2010 | $40.59 | $65.30 |
| September 2010 | $41.30 | $66.44 |
| August 2010 | $39.60 | $64.18 |
| July 2010 | $40.05 | $64.91 |
| June 2010 | $37.61 | $60.95 |
| May 2010 | $38.51 | $62.89 |
| April 2010 | $39.93 | $65.22 |
| March 2010 | $40.51 | $66.16 |
| February 2010 | $37.98 | $62.47 |
| January 2010 | $36.25 | $59.62 |
| December 2009 | $36.96 | $60.80 |
| November 2009 | $37.56 | $62.22 |
| October 2009 | $36.55 | $60.55 |
| September 2009 | $35.41 | $58.66 |
| August 2009 | $33.94 | $56.67 |
| July 2009 | $33.98 | $56.75 |
| June 2009 | $32.91 | $54.96 |
| May 2009 | $30.92 | $52.05 |
| April 2009 | $29.56 | $49.76 |
| March 2009 | $30.58 | $51.48 |
| February 2009 | $28.34 | $48.14 |
| January 2009 | $29.58 | $50.23 |
| December 2008 | $32.25 | $54.77 |
| November 2008 | $33.12 | $56.70 |
| October 2008 | $33.30 | $57.01 |
| September 2008 | $41.64 | $71.27 |
| August 2008 | $39.76 | $68.48 |
| July 2008 | $38.65 | $66.56 |
| June 2008 | $36.92 | $63.59 |
| May 2008 | $39.40 | $68.30 |
| April 2008 | $39.54 | $68.53 |
| March 2008 | $41.66 | $72.20 |
| February 2008 | $39.92 | $69.56 |
| January 2008 | $39.05 | $68.05 |
| December 2007 | $43.56 | $75.90 |
| November 2007 | $44.07 | $77.18 |
| October 2007 | $42.10 | $73.72 |
| September 2007 | $41.83 | $73.26 |
| August 2007 | $38.64 | $68.03 |
| July 2007 | $37.27 | $65.62 |
| June 2007 | $36.83 | $64.85 |
| May 2007 | $38.59 | $68.33 |
| April 2007 | $37.32 | $66.09 |
| March 2007 | $35.90 | $63.56 |
| February 2007 | $35.50 | $63.15 |
| January 2007 | $36.67 | $65.24 |
| December 2006 | $35.16 | $62.55 |
| November 2006 | $34.67 | $61.97 |
| October 2006 | $35.49 | $63.44 |
| September 2006 | $36.51 | $65.26 |
| August 2006 | $36.35 | $65.28 |
| July 2006 | $35.30 | $63.38 |
| June 2006 | $33.44 | $60.04 |
| May 2006 | $33.50 | $60.46 |
| April 2006 | $32.27 | $58.24 |
| March 2006 | $32.02 | $57.79 |
| February 2006 | $32.61 | $59.11 |
| January 2006 | $31.55 | $57.18 |
| December 2005 | $32.60 | $59.08 |
| November 2005 | $32.52 | $59.20 |
| October 2005 | $32.45 | $59.08 |
| September 2005 | $31.15 | $56.71 |
| August 2005 | $29.99 | $54.85 |
| July 2005 | $29.81 | $54.53 |
| June 2005 | $29.48 | $53.93 |
| May 2005 | $30.62 | $56.26 |
| April 2005 | $30.28 | $55.64 |
| March 2005 | $28.86 | $53.03 |
| February 2005 | $29.18 | $53.86 |
| January 2005 | $29.10 | $53.70 |
| December 2004 | $28.28 | $52.20 |
| November 2004 | $26.92 | $49.91 |
| October 2004 | $26.74 | $49.58 |
| September 2004 | $26.24 | $48.65 |
| August 2004 | $26.85 | $50 |
| July 2004 | $26.85 | $50 |
| June 2004 | $28.93 | $53.88 |
| May 2004 | $28.54 | $53.37 |
| April 2004 | $29.14 | $54.49 |
| March 2004 | $28.79 | $53.85 |
| February 2004 | $27.67 | $51.90 |
| January 2004 | $25.19 | $47.26 |
| December 2003 | $24.85 | $46.62 |
| November 2003 | $25.57 | $48.12 |
| October 2003 | $25.41 | $47.82 |
| September 2003 | $24.35 | $45.83 |
| August 2003 | $23.58 | $44.54 |
| July 2003 | $24.39 | $46.07 |
| June 2003 | $23.56 | $44.50 |
| May 2003 | $23.31 | $44.20 |
| April 2003 | $22.83 | $43.28 |
| March 2003 | $21.10 | $40 |
| February 2003 | $20.13 | $38.32 |
| January 2003 | $21.27 | $40.48 |
| December 2002 | $22.18 | $42.22 |
| November 2002 | $22.24 | $42.48 |
| October 2002 | $23.09 | $44.10 |
| September 2002 | $19.34 | $36.95 |
| August 2002 | $20.62 | $39.55 |
| July 2002 | $22.39 | $42.94 |
| June 2002 | $25.14 | $48.20 |
| May 2002 | $27.03 | $51.98 |
| April 2002 | $26.99 | $51.90 |
| March 2002 | $26.78 | $51.50 |
| February 2002 | $26.18 | $50.50 |
| January 2002 | $25.97 | $50.09 |
| December 2001 | $25.24 | $48.69 |
| November 2001 | $25.14 | $48.63 |
| October 2001 | $25.18 | $48.71 |
| September 2001 | $25.07 | $48.50 |
| August 2001 | $24.22 | $47 |
| July 2001 | $24.03 | $46.63 |
| June 2001 | $22.78 | $44.20 |
| May 2001 | $22.99 | $44.76 |
| April 2001 | $22.51 | $43.81 |
| March 2001 | $22.58 | $43.95 |
| February 2001 | $23.60 | $46.08 |
| January 2001 | $22.57 | $44.07 |
| December 2000 | $25.38 | $49.56 |
| November 2000 | $23.16 | $45.38 |
| October 2000 | $24.73 | $48.44 |
| September 2000 | $23.48 | $46 |
| August 2000 | $21.70 | $42.64 |
| July 2000 | $23.31 | $45.81 |
| June 2000 | $22.61 | $44.44 |
| May 2000 | $20.63 | $40.69 |
| April 2000 | $18.60 | $36.69 |
| March 2000 | $17.69 | $34.88 |
| February 2000 | $16.22 | $32.12 |
| January 2000 | $17.23 | $34.12 |
| December 1999 | $17.80 | $35.25 |
| November 1999 | $17.39 | $34.56 |
| October 1999 | $17.45 | $34.69 |
| September 1999 | $15.34 | $30.50 |
| August 1999 | $17.10 | $34.12 |
| July 1999 | $19.51 | $38.94 |
| June 1999 | $19.38 | $38.69 |
| May 1999 | $17.72 | $35.50 |
| April 1999 | $18.44 | $36.94 |
| March 1999 | $19.56 | $39.19 |
| February 1999 | $18.68 | $37.56 |
| January 1999 | $19.40 | $39 |
| December 1998 | $20.33 | $40.88 |
| November 1998 | $19.18 | $38.69 |
| October 1998 | $16.73 | $33.75 |
| September 1998 | $14.60 | $29.44 |
| August 1998 | $13.76 | $27.88 |
| July 1998 | $19.23 | $38.94 |
| June 1998 | $20.34 | $41.19 |
| May 1998 | $20.09 | $40.81 |
| April 1998 | $19.54 | $39.69 |
| March 1998 | $21.01 | $42.69 |
| February 1998 | $17.91 | $36.50 |
| January 1998 | $17.73 | $36.12 |
| December 1997 | $17.79 | $36.25 |
| November 1997 | $18.03 | $36.88 |
| October 1997 | $18.03 | $36.88 |
| September 1997 | $18.26 | $40.56 |
| August 1997 | $16.15 | $36 |
| July 1997 | $17.16 | $38.25 |
| June 1997 | $16.85 | $37.56 |
| May 1997 | $16.43 | $36.75 |
| April 1997 | $15.59 | $34.88 |
| March 1997 | $14.48 | $32.38 |
| February 1997 | $14.70 | $33 |
| January 1997 | $15.54 | $34.88 |
| December 1996 | $13.03 | $29.25 |
| November 1996 | $13.42 | $30.25 |
| October 1996 | $13.15 | $29.62 |
| September 1996 | $12.54 | $28.25 |
| August 1996 | $12.71 | $28.75 |
| July 1996 | $14.03 | $31.75 |
| June 1996 | $15.69 | $35.50 |
| May 1996 | $14.65 | $33.25 |
| April 1996 | $13.99 | $63.50 |
| March 1996 | $13.93 | $63.25 |
| February 1996 | $13.89 | $63.25 |
| January 1996 | $13.09 | $59.62 |
| December 1995 | $12.27 | $55.88 |
| November 1995 | $12.12 | $55.38 |
| October 1995 | $11.52 | $52.62 |
| September 1995 | $11.16 | $51 |
| August 1995 | $9.86 | $45.25 |
| July 1995 | $10.21 | $46.88 |
| June 1995 | $9.91 | $45.50 |
| May 1995 | $10.63 | $49 |
| April 1995 | $9.03 | $41.62 |
| March 1995 | $8.49 | $39.12 |
| February 1995 | $8.45 | $39.12 |
| January 1995 | $7.96 | $36.88 |
| December 1994 | $7.83 | $36.25 |
| November 1994 | $7.57 | $35.25 |
| October 1994 | $7.52 | $35 |
| September 1994 | $7.12 | $33.12 |
| August 1994 | $7.08 | $33.12 |
| July 1994 | $6.52 | $30.50 |
| June 1994 | $6.54 | $30.62 |
| May 1994 | $7.66 | $36 |
| April 1994 | $7.76 | $36.50 |
| March 1994 | $7.79 | $36.62 |
| February 1994 | $8.28 | $39.12 |
| January 1994 | $8.55 | $40.38 |
| December 1993 | $8.66 | $40.88 |
| November 1993 | $8.49 | $40.25 |
| October 1993 | $8.33 | $39.50 |
| September 1993 | $8.28 | $39.25 |
| August 1993 | $8.27 | $39.38 |
| July 1993 | $7.85 | $37.38 |
| June 1993 | $7.77 | $37 |
| May 1993 | $7.58 | $36.25 |
| April 1993 | $7.87 | $37.62 |
| March 1993 | $8.96 | $42.88 |
| February 1993 | $8.31 | $39.88 |
| January 1993 | $8.73 | $41.88 |
| December 1992 | $8.65 | $41.50 |
| November 1992 | $8.47 | $40.75 |
| October 1992 | $8.28 | $39.88 |
| September 1992 | $7.87 | $37.88 |
| August 1992 | $7.76 | $37.50 |
| July 1992 | $7.74 | $37.38 |
| June 1992 | $7.22 | $34.88 |
| May 1992 | $7.53 | $36.50 |
| April 1992 | $7.53 | $36.50 |
| March 1992 | $7.07 | $34.25 |
| February 1992 | $6.63 | $32.25 |
| January 1992 | $6.94 | $33.75 |
| December 1991 | $6.96 | $33.88 |
| November 1991 | $6.06 | $29.62 |
| October 1991 | $5.84 | $28.50 |
| September 1991 | $5.84 | $28.50 |
| August 1991 | $6.60 | $32.38 |
| July 1991 | $6.50 | $31.88 |
| June 1991 | $5.91 | $29 |
| May 1991 | $6.37 | $31.38 |
| April 1991 | $6.47 | $31.88 |
| March 1991 | $6.96 | $34.25 |
| February 1991 | $6.63 | $32.75 |
| January 1991 | $5.57 | $27.50 |
| December 1990 | $5.26 | $26 |
| November 1990 | $5.17 | $25.62 |
| October 1990 | $4.84 | $24 |
| September 1990 | $4.64 | $23 |
| August 1990 | $5.03 | $75.12 |
| July 1990 | $5.16 | $77 |
| June 1990 | $5.20 | $77.62 |
| May 1990 | $4.93 | $73.88 |
| April 1990 | $4.42 | $66.25 |
| March 1990 | $4.18 | $62.62 |
| February 1990 | $3.88 | $58.50 |
| January 1990 | $3.82 | $57.50 |
| December 1989 | $4.25 | $64 |
| November 1989 | $4.20 | $63.50 |
| October 1989 | $4.10 | $62 |
| September 1989 | $3.90 | $58.88 |
| August 1989 | $3.89 | $59 |
| July 1989 | $4.09 | $62.12 |
| June 1989 | $3.51 | $53.25 |
| May 1989 | $3.55 | $54.12 |
| April 1989 | $3.12 | $47.62 |
| March 1989 | $2.92 | $44.50 |
| February 1989 | $2.61 | $40 |
| January 1989 | $2.66 | $40.75 |
| December 1988 | $2.58 | $39.50 |
| November 1988 | $2.65 | $40.88 |
| October 1988 | $2.69 | $41.50 |
| September 1988 | $2.55 | $39.25 |
| August 1988 | $2.31 | $35.88 |
| July 1988 | $2.33 | $36.12 |
| June 1988 | $2.40 | $37.25 |
| May 1988 | $2.32 | $36.25 |
| April 1988 | $2.23 | $34.75 |
| March 1988 | $2.24 | $35 |
| February 1988 | $2.27 | $35.50 |
| January 1988 | $2.14 | $33.50 |
| December 1987 | $2.13 | $33.38 |
| November 1987 | $1.97 | $31 |
| October 1987 | $2.15 | $33.88 |
| September 1987 | $2.52 | $39.75 |
| August 1987 | $2.46 | $39 |
| July 1987 | $2.46 | $39 |
| June 1987 | $2.28 | $36 |
| May 1987 | $2.20 | $35 |
| April 1987 | $2.01 | $32 |
| March 1987 | $2.15 | $34.25 |
| February 1987 | $2.08 | $33.25 |
| January 1987 | $1.95 | $31.12 |
| December 1986 | $1.63 | $26 |
| November 1986 | $1.72 | $27.62 |
| October 1986 | $1.71 | $27.50 |
| September 1986 | $1.65 | $26.50 |
| August 1986 | $1.97 | $31.88 |
| July 1986 | $1.90 | $30.62 |
| June 1986 | $2.09 | $33.75 |
| May 1986 | $2.09 | $33.88 |
| April 1986 | $1.81 | $88.25 |
| March 1986 | $1.76 | $85.75 |
| February 1986 | $1.58 | $77.25 |
| January 1986 | $1.45 | $71 |
| December 1985 | $1.48 | $72.75 |
| November 1985 | $1.39 | $68.38 |
| October 1985 | $1.28 | $62.88 |
| September 1985 | $1.22 | $59.88 |
| August 1985 | $1.20 | $59.50 |
| July 1985 | $1.15 | $57.25 |
| June 1985 | $1.21 | $60.12 |
| May 1985 | $1.16 | $58.25 |
| April 1985 | $1.08 | $54 |
| March 1985 | $1.09 | $54.62 |
| February 1985 | $0.95 | $48 |
| January 1985 | $0.86 | $43.25 |
| December 1984 | $0.85 | $42.87 |
| November 1984 | $0.85 | $43.12 |
| October 1984 | $0.87 | $44.50 |
| September 1984 | $0.86 | $43.75 |
| August 1984 | $0.84 | $43.50 |
| July 1984 | $0.84 | $43.50 |
| June 1984 | $0.81 | $41.75 |
| May 1984 | $0.78 | $40.50 |
| April 1984 | $0.78 | $40.62 |
| March 1984 | $0.74 | $38.62 |
| February 1984 | $0.70 | $36.75 |
| January 1984 | $0.70 | $36.62 |
| December 1983 | $0.73 | $38.25 |
| November 1983 | $0.71 | $37.75 |
| October 1983 | $0.67 | $35.63 |
| September 1983 | $0.64 | $33.87 |
| August 1983 | $0.64 | $34.25 |
| July 1983 | $0.64 | $34.38 |
| June 1983 | $0.66 | $35.63 |
| May 1983 | $0.66 | $36.12 |
| April 1983 | $0.70 | $38.13 |
| March 1983 | $0.66 | $36 |
| February 1983 | $0.64 | $35.50 |
| January 1983 | $0.62 | $34.25 |
| December 1982 | $0.65 | $35.75 |
| November 1982 | $0.74 | $41 |
| October 1982 | $0.77 | $42.75 |
| September 1982 | $0.82 | $45.50 |
| August 1982 | $0.76 | $42.87 |
| July 1982 | $0.70 | $39 |
| June 1982 | $0.69 | $38.50 |
| May 1982 | $0.68 | $38.37 |
| April 1982 | $0.68 | $38.62 |
| March 1982 | $0.64 | $36.25 |
| February 1982 | $0.59 | $34 |
| January 1982 | $0.64 | $36.88 |
| December 1981 | $0.63 | $36.37 |
| November 1981 | $0.66 | $38.37 |
| October 1981 | $0.65 | $37.50 |
| September 1981 | $0.55 | $32 |
| August 1981 | $0.56 | $33 |
| July 1981 | $0.59 | $34.38 |
| June 1981 | $0.60 | $35.38 |
| May 1981 | $0.59 | $35 |
| April 1981 | $0.56 | $33 |
| March 1981 | $0.56 | $33.12 |
| February 1981 | $0.54 | $32.50 |
| January 1981 | $0.51 | $30.38 |
| December 1980 | $0.46 | $27.25 |
| November 1980 | $0.42 | $25.25 |
| October 1980 | $0.42 | $25.38 |
| September 1980 | $0.42 | $25.75 |
| August 1980 | $0.43 | $26.63 |
| July 1980 | $0.44 | $27.12 |
| June 1980 | $0.39 | $24.12 |
| May 1980 | $0.41 | $25.62 |
| April 1980 | $0.38 | $23.38 |
| March 1980 | $0.37 | $23.12 |
| February 1980 | $0.34 | $21.12 |
| January 1980 | $0.39 | $24.50 |
| December 1979 | $0.40 | $24.87 |
| November 1979 | $0.40 | $25.62 |
| October 1979 | $0.37 | $23.75 |
| September 1979 | $0.44 | $27.88 |
| August 1979 | $0.43 | $27.88 |
| July 1979 | $0.40 | $25.75 |
| June 1979 | $0.39 | $25.38 |
| May 1979 | $0.36 | $23.25 |
| April 1979 | $0.37 | $24.38 |
| March 1979 | $0.39 | $25.12 |
| February 1979 | $0.36 | $23.88 |
| January 1979 | $0.38 | $25.12 |
| December 1978 | $0.39 | $25.62 |
| November 1978 | $0.39 | $26 |
| October 1978 | $0.39 | $26.12 |
| September 1978 | $0.43 | $28.50 |
| August 1978 | $0.47 | $31.75 |
| July 1978 | $0.46 | $30.75 |
| June 1978 | $0.44 | $29.75 |
| May 1978 | $0.45 | $30.62 |
| April 1978 | $0.44 | $29.37 |
| March 1978 | $0.39 | $26.12 |
| February 1978 | $0.36 | $24.63 |
| January 1978 | $0.38 | $25.75 |
| December 1977 | $0.41 | $28 |
| November 1977 | $0.38 | $26.25 |
| October 1977 | $0.37 | $25.12 |
| September 1977 | $0.37 | $25.38 |
| August 1977 | $0.37 | $25.38 |
| July 1977 | $0.35 | $24.38 |
| June 1977 | $0.32 | $22.50 |
| May 1977 | $0.32 | $22.50 |
| April 1977 | $0.33 | $69.88 |
| March 1977 | $0.34 | $71.25 |
| February 1977 | $0.35 | $74.13 |
| January 1977 | $0.34 | $71.75 |
| December 1976 | $0.38 | $79.38 |
| November 1976 | $0.38 | $81.12 |
| October 1976 | $0.39 | $82.87 |
| September 1976 | $0.40 | $85.25 |
| August 1976 | $0.39 | $84 |
| July 1976 | $0.38 | $80.50 |
| June 1976 | $0.35 | $74.62 |
| May 1976 | $0.34 | $73.50 |
| April 1976 | $0.34 | $73.50 |
| March 1976 | $0.35 | $74.62 |
| February 1976 | $0.33 | $71.12 |
| January 1976 | $0.35 | $76.38 |
| December 1975 | $0.33 | $70.50 |
| November 1975 | $0.33 | $71.12 |
| October 1975 | $0.32 | $69.37 |
| September 1975 | $0.27 | $58.13 |
| August 1975 | $0.27 | $59.37 |
| July 1975 | $0.29 | $63.50 |
| June 1975 | $0.31 | $67 |
| May 1975 | $0.30 | $67 |
| April 1975 | $0.29 | $64 |
| March 1975 | $0.27 | $59.88 |
| February 1975 | $0.23 | $51.75 |
| January 1975 | $0.23 | $50 |
| December 1974 | $0.18 | $40.50 |
| November 1974 | $0.18 | $40 |
| October 1974 | $0.19 | $42.25 |
| September 1974 | $0.14 | $31.13 |
| August 1974 | $0.18 | $41.75 |
| July 1974 | $0.22 | $49.38 |
| June 1974 | $0.27 | $61.12 |
| May 1974 | $0.25 | $55.87 |
| April 1974 | $0.26 | $59.37 |
| March 1974 | $0.26 | $59.88 |
| February 1974 | $0.28 | $64 |
| January 1974 | $0.29 | $65.75 |
| December 1973 | $0.30 | $69.37 |
| November 1973 | $0.29 | $67 |
| October 1973 | $0.38 | $87 |
| September 1973 | $0.37 | $85.25 |
| August 1973 | $0.35 | $80.50 |
| July 1973 | $0.37 | $85.25 |
| June 1973 | $0.36 | $82.25 |
| May 1973 | $0.36 | $82.87 |
| April 1973 | $0.36 | $83.75 |
| March 1973 | $0.36 | $83.38 |
| February 1973 | $0.36 | $82.50 |
| January 1973 | $0.36 | $83.38 |
| December 1972 | $0.38 | $87.12 |
| November 1972 | $0.38 | $87.12 |
| October 1972 | $0.36 | $83.50 |
| September 1972 | $0.36 | $83.38 |
| August 1972 | $0.37 | $86.25 |
| July 1972 | $0.38 | $87.38 |
| June 1972 | $0.36 | $83.87 |
PEP
List: Champions
Price: $138.24
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 4.28%
Payout Ratio: 78.78%
Payout Ratio Range:
Dividend Per Share: 5.92 USD
Earnings Per Share: 7.46 USD
P/E Ratio: 18.16
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Volume: 5.5 million
Ebitda: 3.5 billionMarket Capitalization: 189.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 7.85%
DGR5: 7.14%
DGR10: 7.50%
DGR20: 9.25%