Pepsico, Inc. - Price History
Monthly price history for PEP (Pepsico, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $172.98 | $172.98 |
| March 2024 | $175.01 | $175.01 |
| February 2024 | $165.34 | $165.34 |
| January 2024 | $168.53 | $168.53 |
| December 2023 | $169.84 | $169.84 |
| November 2023 | $168.29 | $168.29 |
| October 2023 | $162.04 | $163.28 |
| September 2023 | $168.16 | $169.44 |
| August 2023 | $176.57 | $177.92 |
| July 2023 | $184.74 | $187.46 |
| June 2023 | $182.53 | $185.22 |
| May 2023 | $178.46 | $182.35 |
| April 2023 | $186.82 | $190.89 |
| March 2023 | $178.41 | $182.30 |
| February 2023 | $168.69 | $173.53 |
| January 2023 | $166.25 | $171.02 |
| December 2022 | $175.62 | $180.66 |
| November 2022 | $179.22 | $185.51 |
| October 2022 | $175.42 | $181.58 |
| September 2022 | $157.72 | $163.26 |
| August 2022 | $165.31 | $172.27 |
| July 2022 | $167.90 | $174.96 |
| June 2022 | $159.93 | $166.66 |
| May 2022 | $159.86 | $167.75 |
| April 2022 | $163.64 | $171.71 |
| March 2022 | $159.51 | $167.38 |
| February 2022 | $155.02 | $163.74 |
| January 2022 | $164.28 | $173.52 |
| December 2021 | $164.46 | $173.71 |
| November 2021 | $150.26 | $159.78 |
| October 2021 | $151.97 | $161.60 |
| September 2021 | $141.45 | $150.41 |
| August 2021 | $146.07 | $156.39 |
| July 2021 | $146.59 | $156.95 |
| June 2021 | $138.39 | $148.17 |
| May 2021 | $137.18 | $147.94 |
| April 2021 | $133.67 | $144.16 |
| March 2021 | $131.16 | $141.45 |
| February 2021 | $118.84 | $129.19 |
| January 2021 | $125.63 | $136.57 |
| December 2020 | $136.42 | $148.30 |
| November 2020 | $131.74 | $144.23 |
| October 2020 | $121.74 | $133.29 |
| September 2020 | $126.60 | $138.60 |
| August 2020 | $127.02 | $140.06 |
| July 2020 | $124.84 | $137.66 |
| June 2020 | $119.94 | $132.26 |
| May 2020 | $118.38 | $131.55 |
| April 2020 | $119.05 | $132.29 |
| March 2020 | $108.08 | $120.10 |
| February 2020 | $118.02 | $132.03 |
| January 2020 | $126.94 | $142.02 |
| December 2019 | $122.16 | $136.67 |
| November 2019 | $120.57 | $135.83 |
| October 2019 | $121.76 | $137.17 |
| September 2019 | $121.70 | $137.10 |
| August 2019 | $120.53 | $136.73 |
| July 2019 | $112.67 | $127.81 |
| June 2019 | $115.60 | $131.13 |
| May 2019 | $112.02 | $128 |
| April 2019 | $112.06 | $128.05 |
| March 2019 | $107.25 | $122.55 |
| February 2019 | $101.20 | $115.64 |
| January 2019 | $97.81 | $112.67 |
| December 2018 | $95.91 | $110.48 |
| November 2018 | $105.02 | $121.94 |
| October 2018 | $96.78 | $112.38 |
| September 2018 | $96.28 | $111.80 |
| August 2018 | $95.67 | $112.01 |
| July 2018 | $98.23 | $115 |
| June 2018 | $92.99 | $108.87 |
| May 2018 | $85.63 | $100.25 |
| April 2018 | $85.43 | $100.94 |
| March 2018 | $92.38 | $109.15 |
| February 2018 | $92.19 | $109.73 |
| January 2018 | $101.07 | $120.30 |
| December 2017 | $100.75 | $119.92 |
| November 2017 | $97.90 | $116.52 |
| October 2017 | $91.97 | $110.23 |
| September 2017 | $92.97 | $111.43 |
| August 2017 | $96.56 | $115.73 |
| July 2017 | $96.62 | $116.61 |
| June 2017 | $95.69 | $115.49 |
| May 2017 | $96.84 | $116.87 |
| April 2017 | $93.22 | $113.28 |
| March 2017 | $92.05 | $111.86 |
| February 2017 | $90.22 | $110.38 |
| January 2017 | $84.82 | $103.78 |
| December 2016 | $85.52 | $104.63 |
| November 2016 | $81.81 | $100.10 |
| October 2016 | $86.97 | $107.20 |
| September 2016 | $88.25 | $108.77 |
| August 2016 | $86.61 | $106.75 |
| July 2016 | $87.75 | $108.92 |
| June 2016 | $85.35 | $105.94 |
| May 2016 | $80.90 | $101.17 |
| April 2016 | $82.33 | $102.96 |
| March 2016 | $81.95 | $102.48 |
| February 2016 | $77.66 | $97.82 |
| January 2016 | $78.84 | $99.30 |
| December 2015 | $79.33 | $99.92 |
| November 2015 | $78.97 | $100.16 |
| October 2015 | $80.57 | $102.19 |
| September 2015 | $74.35 | $94.30 |
| August 2015 | $72.71 | $92.93 |
| July 2015 | $75.38 | $96.35 |
| June 2015 | $73.03 | $93.34 |
| May 2015 | $74.89 | $96.43 |
| April 2015 | $73.88 | $95.12 |
| March 2015 | $74.26 | $95.62 |
| February 2015 | $76.36 | $98.98 |
| January 2015 | $72.35 | $93.78 |
| December 2014 | $72.95 | $94.56 |
| November 2014 | $76.72 | $100.10 |
| October 2014 | $73.71 | $96.17 |
| September 2014 | $71.35 | $93.09 |
| August 2014 | $70.39 | $92.49 |
| July 2014 | $67.05 | $88.10 |
| June 2014 | $67.99 | $89.34 |
| May 2014 | $66.72 | $88.33 |
| April 2014 | $64.88 | $85.89 |
| March 2014 | $63.07 | $83.50 |
| February 2014 | $60.06 | $80.07 |
| January 2014 | $60.28 | $80.36 |
| December 2013 | $62.21 | $82.94 |
| November 2013 | $62.92 | $84.46 |
| October 2013 | $62.65 | $84.09 |
| September 2013 | $59.23 | $79.50 |
| August 2013 | $58.98 | $79.73 |
| July 2013 | $61.80 | $83.54 |
| June 2013 | $60.50 | $81.79 |
| May 2013 | $59.33 | $80.77 |
| April 2013 | $60.58 | $82.47 |
| March 2013 | $58.11 | $79.11 |
| February 2013 | $55.66 | $75.77 |
| January 2013 | $53.13 | $72.85 |
| December 2012 | $49.91 | $68.43 |
| November 2012 | $50.81 | $70.21 |
| October 2012 | $50.11 | $69.24 |
| September 2012 | $51.22 | $70.77 |
| August 2012 | $52.03 | $72.43 |
| July 2012 | $52.25 | $72.73 |
| June 2012 | $50.76 | $70.66 |
| May 2012 | $48.74 | $67.85 |
| April 2012 | $47.04 | $66 |
| March 2012 | $47.29 | $66.35 |
| February 2012 | $44.86 | $62.94 |
| January 2012 | $46.43 | $65.67 |
| December 2011 | $46.91 | $66.35 |
| November 2011 | $45.25 | $64 |
| October 2011 | $44.15 | $62.95 |
| September 2011 | $43.41 | $61.90 |
| August 2011 | $45.18 | $64.43 |
| July 2011 | $44.55 | $64.04 |
| June 2011 | $49 | $70.43 |
| May 2011 | $49.12 | $71.12 |
| April 2011 | $47.58 | $68.89 |
| March 2011 | $44.48 | $64.41 |
| February 2011 | $43.47 | $63.42 |
| January 2011 | $44.08 | $64.31 |
| December 2010 | $44.78 | $65.33 |
| November 2010 | $43.97 | $64.63 |
| October 2010 | $44.42 | $65.30 |
| September 2010 | $45.20 | $66.44 |
| August 2010 | $43.34 | $64.18 |
| July 2010 | $43.83 | $64.91 |
| June 2010 | $41.16 | $60.95 |
| May 2010 | $42.14 | $62.89 |
| April 2010 | $43.70 | $65.22 |
| March 2010 | $44.33 | $66.16 |
| February 2010 | $41.56 | $62.47 |
| January 2010 | $39.67 | $59.62 |
| December 2009 | $40.45 | $60.80 |
| November 2009 | $41.11 | $62.22 |
| October 2009 | $40 | $60.55 |
| September 2009 | $38.75 | $58.66 |
| August 2009 | $37.14 | $56.67 |
| July 2009 | $37.19 | $56.75 |
| June 2009 | $36.02 | $54.96 |
| May 2009 | $33.83 | $52.05 |
| April 2009 | $32.35 | $49.76 |
| March 2009 | $33.46 | $51.48 |
| February 2009 | $31.02 | $48.14 |
| January 2009 | $32.36 | $50.23 |
| December 2008 | $35.29 | $54.77 |
| November 2008 | $36.25 | $56.70 |
| October 2008 | $36.45 | $57.01 |
| September 2008 | $45.56 | $71.27 |
| August 2008 | $43.51 | $68.48 |
| July 2008 | $42.29 | $66.56 |
| June 2008 | $40.40 | $63.59 |
| May 2008 | $43.12 | $68.30 |
| April 2008 | $43.27 | $68.53 |
| March 2008 | $45.58 | $72.20 |
| February 2008 | $43.68 | $69.56 |
| January 2008 | $42.74 | $68.05 |
| December 2007 | $47.66 | $75.90 |
| November 2007 | $48.23 | $77.18 |
| October 2007 | $46.07 | $73.72 |
| September 2007 | $45.78 | $73.26 |
| August 2007 | $42.28 | $68.03 |
| July 2007 | $40.78 | $65.62 |
| June 2007 | $40.30 | $64.85 |
| May 2007 | $42.23 | $68.33 |
| April 2007 | $40.85 | $66.09 |
| March 2007 | $39.28 | $63.56 |
| February 2007 | $38.84 | $63.15 |
| January 2007 | $40.13 | $65.24 |
| December 2006 | $38.48 | $62.55 |
| November 2006 | $37.94 | $61.97 |
| October 2006 | $38.84 | $63.44 |
| September 2006 | $39.96 | $65.26 |
| August 2006 | $39.78 | $65.28 |
| July 2006 | $38.63 | $63.38 |
| June 2006 | $36.59 | $60.04 |
| May 2006 | $36.66 | $60.46 |
| April 2006 | $35.32 | $58.24 |
| March 2006 | $35.04 | $57.79 |
| February 2006 | $35.69 | $59.11 |
| January 2006 | $34.52 | $57.18 |
| December 2005 | $35.67 | $59.08 |
| November 2005 | $35.59 | $59.20 |
| October 2005 | $35.52 | $59.08 |
| September 2005 | $34.09 | $56.71 |
| August 2005 | $32.82 | $54.85 |
| July 2005 | $32.63 | $54.53 |
| June 2005 | $32.27 | $53.93 |
| May 2005 | $33.50 | $56.26 |
| April 2005 | $33.14 | $55.64 |
| March 2005 | $31.58 | $53.03 |
| February 2005 | $31.94 | $53.86 |
| January 2005 | $31.84 | $53.70 |
| December 2004 | $30.95 | $52.20 |
| November 2004 | $29.46 | $49.91 |
| October 2004 | $29.27 | $49.58 |
| September 2004 | $28.72 | $48.65 |
| August 2004 | $29.38 | $50 |
| July 2004 | $29.38 | $50 |
| June 2004 | $31.66 | $53.88 |
| May 2004 | $31.23 | $53.37 |
| April 2004 | $31.89 | $54.49 |
| March 2004 | $31.51 | $53.85 |
| February 2004 | $30.28 | $51.90 |
| January 2004 | $27.57 | $47.26 |
| December 2003 | $27.20 | $46.62 |
| November 2003 | $27.98 | $48.12 |
| October 2003 | $27.80 | $47.82 |
| September 2003 | $26.65 | $45.83 |
| August 2003 | $25.80 | $44.54 |
| July 2003 | $26.69 | $46.07 |
| June 2003 | $25.78 | $44.50 |
| May 2003 | $25.51 | $44.20 |
| April 2003 | $24.98 | $43.28 |
| March 2003 | $23.09 | $40 |
| February 2003 | $22.03 | $38.32 |
| January 2003 | $23.27 | $40.48 |
| December 2002 | $24.27 | $42.22 |
| November 2002 | $24.34 | $42.48 |
| October 2002 | $25.27 | $44.10 |
| September 2002 | $21.17 | $36.95 |
| August 2002 | $22.57 | $39.55 |
| July 2002 | $24.51 | $42.94 |
| June 2002 | $27.51 | $48.20 |
| May 2002 | $29.58 | $51.98 |
| April 2002 | $29.53 | $51.90 |
| March 2002 | $29.31 | $51.50 |
| February 2002 | $28.65 | $50.50 |
| January 2002 | $28.42 | $50.09 |
| December 2001 | $27.63 | $48.69 |
| November 2001 | $27.51 | $48.63 |
| October 2001 | $27.56 | $48.71 |
| September 2001 | $27.44 | $48.50 |
| August 2001 | $26.51 | $47 |
| July 2001 | $26.30 | $46.63 |
| June 2001 | $24.93 | $44.20 |
| May 2001 | $25.16 | $44.76 |
| April 2001 | $24.63 | $43.81 |
| March 2001 | $24.71 | $43.95 |
| February 2001 | $25.83 | $46.08 |
| January 2001 | $24.70 | $44.07 |
| December 2000 | $27.78 | $49.56 |
| November 2000 | $25.35 | $45.38 |
| October 2000 | $27.06 | $48.44 |
| September 2000 | $25.70 | $46 |
| August 2000 | $23.74 | $42.62 |
| July 2000 | $25.51 | $45.81 |
| June 2000 | $24.74 | $44.44 |
| May 2000 | $22.68 | $40.88 |
| April 2000 | $20.36 | $36.69 |
| March 2000 | $19.35 | $34.88 |
| February 2000 | $17.75 | $32.12 |
| January 2000 | $18.86 | $34.12 |
| December 1999 | $19.48 | $35.25 |
| November 1999 | $19.03 | $34.56 |
| October 1999 | $19.10 | $34.69 |
| September 1999 | $16.79 | $30.50 |
| August 1999 | $18.71 | $34.12 |
| July 1999 | $21.35 | $38.94 |
| June 1999 | $21.21 | $38.69 |
| May 1999 | $19.39 | $35.50 |
| April 1999 | $20.18 | $36.94 |
| March 1999 | $21.40 | $39.19 |
| February 1999 | $20.45 | $37.56 |
| January 1999 | $21.23 | $39 |
| December 1998 | $22.25 | $40.88 |
| November 1998 | $20.99 | $38.69 |
| October 1998 | $18.31 | $33.75 |
| September 1998 | $15.97 | $29.44 |
| August 1998 | $15.06 | $27.88 |
| July 1998 | $21.04 | $38.94 |
| June 1998 | $22.26 | $41.19 |
| May 1998 | $21.98 | $40.81 |
| April 1998 | $21.38 | $39.69 |
| March 1998 | $22.99 | $42.69 |
| February 1998 | $19.60 | $36.50 |
| January 1998 | $19.40 | $36.12 |
| December 1997 | $19.47 | $36.25 |
| November 1997 | $19.73 | $36.88 |
| October 1997 | $19.73 | $36.88 |
| September 1997 | $18.25 | $37.33 |
| August 1997 | $16.14 | $33.13 |
| July 1997 | $17.15 | $35.20 |
| June 1997 | $16.84 | $34.57 |
| May 1997 | $16.42 | $33.82 |
| April 1997 | $15.58 | $32.10 |
| March 1997 | $14.46 | $29.80 |
| February 1997 | $14.68 | $30.37 |
| January 1997 | $15.52 | $32.10 |
| December 1996 | $13.02 | $26.92 |
| November 1996 | $13.40 | $27.84 |
| October 1996 | $13.13 | $27.27 |
| September 1996 | $12.52 | $26 |
| August 1996 | $12.68 | $26.46 |
| July 1996 | $14.01 | $29.22 |
| June 1996 | $15.66 | $32.67 |
| May 1996 | $14.61 | $30.60 |
| April 1996 | $13.96 | $58.44 |
| March 1996 | $13.90 | $58.21 |
| February 1996 | $13.88 | $58.21 |
| January 1996 | $13.08 | $54.88 |
| December 1995 | $12.26 | $51.43 |
| November 1995 | $12.13 | $50.97 |
| October 1995 | $11.52 | $48.44 |
| September 1995 | $11.17 | $46.94 |
| August 1995 | $9.89 | $41.65 |
| July 1995 | $10.24 | $43.14 |
| June 1995 | $9.94 | $41.88 |
| May 1995 | $10.68 | $45.10 |
| April 1995 | $9.07 | $38.31 |
| March 1995 | $8.53 | $36.01 |
| February 1995 | $8.51 | $36.01 |
| January 1995 | $8.02 | $33.94 |
| December 1994 | $7.88 | $33.36 |
| November 1994 | $7.64 | $32.44 |
| October 1994 | $7.59 | $32.21 |
| September 1994 | $7.18 | $30.49 |
| August 1994 | $7.16 | $30.49 |
| July 1994 | $6.59 | $28.07 |
| June 1994 | $6.62 | $28.19 |
| May 1994 | $7.76 | $33.13 |
| April 1994 | $7.87 | $33.59 |
| March 1994 | $7.90 | $33.71 |
| February 1994 | $8.42 | $36.01 |
| January 1994 | $8.68 | $37.16 |
| December 1993 | $8.79 | $37.62 |
| November 1993 | $8.64 | $37.04 |
| October 1993 | $8.48 | $36.36 |
| September 1993 | $8.42 | $36.12 |
| August 1993 | $8.43 | $36.24 |
| July 1993 | $8 | $34.40 |
| June 1993 | $7.92 | $34.05 |
| May 1993 | $7.74 | $33.36 |
| April 1993 | $8.04 | $34.63 |
| March 1993 | $9.16 | $39.46 |
| February 1993 | $8.50 | $36.70 |
| January 1993 | $8.93 | $38.54 |
| December 1992 | $8.85 | $38.20 |
| November 1992 | $8.68 | $37.50 |
| October 1992 | $8.49 | $36.70 |
| September 1992 | $8.06 | $34.86 |
| August 1992 | $7.97 | $34.51 |
| July 1992 | $7.94 | $34.40 |
| June 1992 | $7.41 | $32.10 |
| May 1992 | $7.74 | $33.59 |
| April 1992 | $7.74 | $33.59 |
| March 1992 | $7.26 | $31.52 |
| February 1992 | $6.83 | $29.68 |
| January 1992 | $7.14 | $31.06 |
| December 1991 | $7.17 | $31.18 |
| November 1991 | $6.26 | $27.27 |
| October 1991 | $6.02 | $26.23 |
| September 1991 | $6.02 | $26.23 |
| August 1991 | $6.82 | $29.80 |
| July 1991 | $6.72 | $29.34 |
| June 1991 | $6.11 | $26.69 |
| May 1991 | $6.60 | $28.88 |
| April 1991 | $6.70 | $29.34 |
| March 1991 | $7.20 | $31.52 |
| February 1991 | $6.88 | $30.14 |
| January 1991 | $5.77 | $25.31 |
| December 1990 | $5.46 | $23.93 |
| November 1990 | $5.37 | $23.58 |
| October 1990 | $5.03 | $22.09 |
| September 1990 | $4.82 | $21.17 |
| August 1990 | $5.24 | $69.14 |
| July 1990 | $5.37 | $70.87 |
| June 1990 | $5.41 | $71.44 |
| May 1990 | $5.14 | $67.99 |
| April 1990 | $4.61 | $60.98 |
| March 1990 | $4.36 | $57.64 |
| February 1990 | $4.07 | $53.84 |
| January 1990 | $4 | $52.92 |
| December 1989 | $4.45 | $58.90 |
| November 1989 | $4.42 | $58.44 |
| October 1989 | $4.31 | $57.06 |
| September 1989 | $4.09 | $54.19 |
| August 1989 | $4.10 | $54.30 |
| July 1989 | $4.32 | $57.18 |
| June 1989 | $3.70 | $49.01 |
| May 1989 | $3.76 | $49.82 |
| April 1989 | $3.31 | $43.83 |
| March 1989 | $3.09 | $40.96 |
| February 1989 | $2.77 | $36.82 |
| January 1989 | $2.83 | $37.50 |
| December 1988 | $2.74 | $36.36 |
| November 1988 | $2.83 | $37.62 |
| October 1988 | $2.88 | $38.20 |
| September 1988 | $2.72 | $36.12 |
| August 1988 | $2.48 | $33.02 |
| July 1988 | $2.50 | $33.25 |
| June 1988 | $2.58 | $34.28 |
| May 1988 | $2.51 | $33.36 |
| April 1988 | $2.40 | $31.98 |
| March 1988 | $2.42 | $32.21 |
| February 1988 | $2.45 | $32.67 |
| January 1988 | $2.31 | $30.83 |
| December 1987 | $2.31 | $30.72 |
| November 1987 | $2.14 | $28.53 |
| October 1987 | $2.34 | $31.18 |
| September 1987 | $2.74 | $36.58 |
| August 1987 | $2.69 | $35.90 |
| July 1987 | $2.69 | $35.90 |
| June 1987 | $2.48 | $33.13 |
| May 1987 | $2.41 | $32.21 |
| April 1987 | $2.20 | $29.45 |
| March 1987 | $2.36 | $31.52 |
| February 1987 | $2.29 | $30.60 |
| January 1987 | $2.14 | $28.65 |
| December 1986 | $1.79 | $23.93 |
| November 1986 | $1.90 | $25.42 |
| October 1986 | $1.89 | $25.31 |
| September 1986 | $1.82 | $24.39 |
| August 1986 | $2.19 | $29.34 |
| July 1986 | $2.10 | $28.19 |
| June 1986 | $2.32 | $31.06 |
| May 1986 | $2.32 | $31.18 |
| April 1986 | $2.02 | $81.22 |
| March 1986 | $1.96 | $78.92 |
| February 1986 | $1.77 | $71.10 |
| January 1986 | $1.62 | $65.35 |
| December 1985 | $1.66 | $66.96 |
| November 1985 | $1.56 | $62.93 |
| October 1985 | $1.44 | $57.87 |
| September 1985 | $1.37 | $55.11 |
| August 1985 | $1.36 | $54.76 |
| July 1985 | $1.31 | $52.69 |
| June 1985 | $1.37 | $55.34 |
| May 1985 | $1.33 | $53.61 |
| April 1985 | $1.23 | $49.70 |
| March 1985 | $1.25 | $50.28 |
| February 1985 | $1.10 | $44.18 |
| January 1985 | $0.99 | $39.81 |
| December 1984 | $0.98 | $39.46 |
| November 1984 | $0.98 | $39.69 |
| October 1984 | $0.96 | $2.47 |
| September 1984 | $0.95 | $2.43 |
| August 1984 | $0.93 | $2.42 |
| July 1984 | $0.93 | $2.42 |
| June 1984 | $0.89 | $2.32 |
| May 1984 | $0.86 | $2.25 |
| April 1984 | $0.86 | $2.26 |
| March 1984 | $0.82 | $2.15 |
| February 1984 | $0.77 | $2.04 |
| January 1984 | $0.77 | $2.04 |
| December 1983 | $0.80 | $2.12 |
| November 1983 | $0.78 | $2.10 |
| October 1983 | $0.74 | $1.98 |
| September 1983 | $0.70 | $1.88 |
| August 1983 | $0.70 | $1.90 |
| July 1983 | $0.70 | $1.91 |
| June 1983 | $0.73 | $1.98 |
| May 1983 | $0.73 | $2.01 |
| April 1983 | $0.77 | $2.12 |
| March 1983 | $0.73 | $2 |
| February 1983 | $0.71 | $1.97 |
| January 1983 | $0.69 | $1.90 |
| December 1982 | $0.72 | $1.99 |
| November 1982 | $0.81 | $2.28 |
| October 1982 | $0.85 | $2.38 |
| September 1982 | $0.90 | $2.53 |
| August 1982 | $0.84 | $2.38 |
| July 1982 | $0.77 | $2.17 |
| June 1982 | $0.76 | $2.14 |
| May 1982 | $0.75 | $2.13 |
| April 1982 | $0.75 | $2.15 |
| March 1982 | $0.70 | $2.01 |
| February 1982 | $0.65 | $1.89 |
| January 1982 | $0.71 | $2.05 |
| December 1981 | $0.70 | $2.02 |
| November 1981 | $0.73 | $2.13 |
| October 1981 | $0.71 | $2.08 |
| September 1981 | $0.61 | $1.78 |
| August 1981 | $0.62 | $1.83 |
| July 1981 | $0.65 | $1.91 |
| June 1981 | $0.67 | $1.96 |
| May 1981 | $0.65 | $1.94 |
| April 1981 | $0.62 | $1.83 |
| March 1981 | $0.62 | $1.84 |
| February 1981 | $0.60 | $1.81 |
| January 1981 | $0.56 | $1.69 |
| December 1980 | $0.50 | $1.51 |
| November 1980 | $0.46 | $1.40 |
| October 1980 | $0.46 | $1.41 |
| September 1980 | $0.47 | $1.43 |
| August 1980 | $0.48 | $1.48 |
| July 1980 | $0.49 | $1.51 |
| June 1980 | $0.43 | $1.34 |
| May 1980 | $0.46 | $1.42 |
| April 1980 | $0.42 | $1.30 |
| March 1980 | $0.41 | $1.28 |
| February 1980 | $0.37 | $1.17 |
| January 1980 | $0.43 | $1.36 |
| December 1979 | $0.44 | $1.38 |
| November 1979 | $0.44 | $1.42 |
| October 1979 | $0.41 | $1.32 |
| September 1979 | $0.48 | $1.55 |
| August 1979 | $0.48 | $1.55 |
| July 1979 | $0.44 | $1.43 |
| June 1979 | $0.44 | $1.41 |
| May 1979 | $0.39 | $1.29 |
| April 1979 | $0.41 | $1.35 |
| March 1979 | $0.42 | $1.40 |
| February 1979 | $0.40 | $1.33 |
| January 1979 | $0.42 | $1.40 |
| December 1978 | $0.43 | $1.42 |
| November 1978 | $0.43 | $1.44 |
| October 1978 | $0.43 | $1.45 |
| September 1978 | $0.47 | $1.58 |
| August 1978 | $0.52 | $1.76 |
| July 1978 | $0.51 | $1.71 |
| June 1978 | $0.49 | $1.65 |
| May 1978 | $0.50 | $1.70 |
| April 1978 | $0.48 | $1.63 |
| March 1978 | $0.43 | $1.45 |
| February 1978 | $0.40 | $1.37 |
| January 1978 | $0.42 | $1.43 |
| December 1977 | $0.45 | $1.56 |
| November 1977 | $0.42 | $1.46 |
| October 1977 | $0.40 | $1.40 |
| September 1977 | $0.41 | $1.41 |
| August 1977 | $0.40 | $1.41 |
| July 1977 | $0.39 | $1.35 |
| June 1977 | $0.36 | $1.25 |
| May 1977 | $0.36 | $1.25 |
| April 1977 | $0.37 | $1.29 |
| March 1977 | $0.38 | $1.32 |
| February 1977 | $0.39 | $1.37 |
| January 1977 | $0.38 | $1.33 |
| December 1976 | $0.41 | $1.47 |
| November 1976 | $0.42 | $1.50 |
| October 1976 | $0.43 | $1.54 |
| September 1976 | $0.44 | $1.58 |
| August 1976 | $0.43 | $1.56 |
| July 1976 | $0.42 | $1.49 |
| June 1976 | $0.38 | $1.38 |
| May 1976 | $0.38 | $1.36 |
| April 1976 | $0.38 | $1.36 |
| March 1976 | $0.38 | $1.38 |
| February 1976 | $0.36 | $1.32 |
| January 1976 | $0.39 | $1.41 |
| December 1975 | $0.36 | $1.31 |
| November 1975 | $0.36 | $1.32 |
| October 1975 | $0.35 | $1.28 |
| September 1975 | $0.30 | $1.08 |
| August 1975 | $0.30 | $1.10 |
| July 1975 | $0.32 | $1.18 |
| June 1975 | $0.34 | $1.24 |
| May 1975 | $0.34 | $1.24 |
| April 1975 | $0.32 | $1.18 |
| March 1975 | $0.30 | $1.11 |
| February 1975 | $0.26 | $0.96 |
| January 1975 | $0.25 | $0.93 |
| December 1974 | $0.20 | $0.75 |
| November 1974 | $0.20 | $0.74 |
| October 1974 | $0.21 | $0.78 |
| September 1974 | $0.15 | $0.58 |
| August 1974 | $0.20 | $0.77 |
| July 1974 | $0.24 | $0.91 |
| June 1974 | $0.30 | $1.13 |
| May 1974 | $0.27 | $1.04 |
| April 1974 | $0.29 | $1.10 |
| March 1974 | $0.29 | $1.11 |
| February 1974 | $0.31 | $1.18 |
| January 1974 | $0.32 | $1.22 |
| December 1973 | $0.34 | $1.28 |
| November 1973 | $0.32 | $1.24 |
| October 1973 | $0.42 | $1.61 |
| September 1973 | $0.41 | $1.58 |
| August 1973 | $0.39 | $1.49 |
| July 1973 | $0.41 | $1.58 |
| June 1973 | $0.40 | $1.52 |
| May 1973 | $0.40 | $1.54 |
| April 1973 | $0.40 | $1.55 |
| March 1973 | $0.40 | $1.54 |
| February 1973 | $0.39 | $1.53 |
| January 1973 | $0.40 | $1.54 |
| December 1972 | $0.42 | $1.61 |
| November 1972 | $0.41 | $1.61 |
| October 1972 | $0.40 | $1.55 |
| September 1972 | $0.40 | $1.54 |
| August 1972 | $0.41 | $1.60 |
| July 1972 | $0.41 | $1.62 |
| June 1972 | $0.40 | $1.55 |
PEP
List: Champions
Price: $166.95
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: 77.13%
Payout Ratio Range:
Dividend Per Share: 5.06 USD
Earnings Per Share: 6.56 USD
P/E Ratio: 25.56
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 5.5 million
Ebitda: 3.5 billionMarket Capitalization: 232.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 53
DGR3: 6.00%
DGR5: 6.82%
DGR10: 7.27%
DGR20: 9.44%