PepGen Inc. ( PEPG) - Price History
Monthly price history for PEPG (PepGen Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.79 | $1.79 |
| May 2026 | $1.50 | $1.50 |
| April 2026 | $1.64 | $1.64 |
| March 2026 | $1.77 | $1.77 |
| February 2026 | $6.22 | $6.22 |
| January 2026 | $5.13 | $5.13 |
| December 2025 | $6.51 | $6.51 |
| November 2025 | $6.44 | $6.44 |
| October 2025 | $4.66 | $4.66 |
| September 2025 | $4.62 | $4.62 |
| August 2025 | $1.16 | $1.16 |
| July 2025 | $1.37 | $1.37 |
| June 2025 | $1.11 | $1.11 |
| May 2025 | $1.46 | $1.46 |
| April 2025 | $1.57 | $1.57 |
| March 2025 | $1.40 | $1.40 |
| February 2025 | $3.15 | $3.15 |
| January 2025 | $1.29 | $1.29 |
| December 2024 | $3.79 | $3.79 |
| November 2024 | $5.05 | $5.05 |
| October 2024 | $6.62 | $6.62 |
| September 2024 | $8.55 | $8.55 |
| August 2024 | $9.63 | $9.63 |
| July 2024 | $11.43 | $11.43 |
| June 2024 | $15.96 | $15.96 |
| May 2024 | $16.33 | $16.33 |
| April 2024 | $12.28 | $12.28 |
| March 2024 | $14.70 | $14.70 |
| February 2024 | $16.95 | $16.95 |
| January 2024 | $10.03 | $10.03 |
| December 2023 | $6.80 | $6.80 |
| November 2023 | $4.90 | $4.90 |
| October 2023 | $5.12 | $5.12 |
| September 2023 | $5.08 | $5.08 |
| August 2023 | $6.30 | $6.30 |
| July 2023 | $5.99 | $5.99 |
| June 2023 | $8.94 | $8.94 |
| May 2023 | $14.98 | $14.98 |
| April 2023 | $15.09 | $15.09 |
| March 2023 | $12.23 | $12.23 |
| February 2023 | $15.27 | $15.27 |
| January 2023 | $15.62 | $15.62 |
| December 2022 | $13.37 | $13.37 |
| November 2022 | $14.96 | $14.96 |
| October 2022 | $12.28 | $12.28 |
| September 2022 | $9.08 | $9.08 |
| August 2022 | $9.50 | $9.50 |
| July 2022 | $11.20 | $11.20 |
| June 2022 | $9.93 | $9.93 |
| May 2022 | $11.19 | $11.19 |
PEPG
Price: $1.79
52 week price:
Earnings Per Share: -1.46 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 100.3 million