Perion Network Ltd - Price History
Monthly price history for PERI (Perion Network Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.72 | $12.72 |
| April 2024 | $12.59 | $12.59 |
| March 2024 | $22.48 | $22.48 |
| February 2024 | $22.95 | $22.95 |
| January 2024 | $29.45 | $29.45 |
| December 2023 | $30.87 | $30.87 |
| November 2023 | $28.24 | $28.24 |
| October 2023 | $25.40 | $25.40 |
| September 2023 | $30.63 | $30.63 |
| August 2023 | $33.19 | $33.19 |
| July 2023 | $36.59 | $36.59 |
| June 2023 | $30.67 | $30.67 |
| May 2023 | $30.78 | $30.78 |
| April 2023 | $35.03 | $35.03 |
| March 2023 | $39.58 | $39.58 |
| February 2023 | $33.74 | $33.74 |
| January 2023 | $33.50 | $33.50 |
| December 2022 | $25.30 | $25.30 |
| November 2022 | $27.43 | $27.43 |
| October 2022 | $22.77 | $22.77 |
| September 2022 | $19.29 | $19.29 |
| August 2022 | $20.45 | $20.45 |
| July 2022 | $18.73 | $18.73 |
| June 2022 | $18.18 | $18.18 |
| May 2022 | $19.64 | $19.64 |
| April 2022 | $21.08 | $21.08 |
| March 2022 | $22.49 | $22.49 |
| February 2022 | $22.87 | $22.87 |
| January 2022 | $20.50 | $20.50 |
| December 2021 | $24.05 | $24.05 |
| November 2021 | $24.15 | $24.15 |
| October 2021 | $28.42 | $28.42 |
| September 2021 | $17.33 | $17.33 |
| August 2021 | $21.09 | $21.09 |
| July 2021 | $19.02 | $19.02 |
| June 2021 | $21.42 | $21.42 |
| May 2021 | $16.54 | $16.54 |
| April 2021 | $17.89 | $17.89 |
| March 2021 | $17.90 | $17.90 |
| February 2021 | $19.85 | $19.85 |
| January 2021 | $14.52 | $14.52 |
| December 2020 | $12.73 | $12.73 |
| November 2020 | $7.59 | $7.59 |
| October 2020 | $6.94 | $6.94 |
| September 2020 | $6.98 | $6.98 |
| August 2020 | $6.08 | $6.08 |
| July 2020 | $5.95 | $5.95 |
| June 2020 | $5.23 | $5.23 |
| May 2020 | $5.51 | $5.51 |
| April 2020 | $4.99 | $4.99 |
| March 2020 | $4.89 | $4.89 |
| February 2020 | $7.20 | $7.20 |
| January 2020 | $7.71 | $7.71 |
| December 2019 | $6.22 | $6.22 |
| November 2019 | $5.37 | $5.37 |
| October 2019 | $5.35 | $5.35 |
| September 2019 | $4.89 | $4.89 |
| August 2019 | $6.38 | $6.38 |
| July 2019 | $4.50 | $4.50 |
| June 2019 | $2.91 | $2.91 |
| May 2019 | $3.10 | $3.10 |
| April 2019 | $2.93 | $2.93 |
| March 2019 | $2.65 | $2.65 |
| February 2019 | $3 | $3 |
| January 2019 | $3.31 | $3.31 |
| December 2018 | $2.60 | $2.60 |
| November 2018 | $2.67 | $2.67 |
| October 2018 | $3.07 | $3.07 |
| September 2018 | $3.01 | $3.01 |
| August 2018 | $3.59 | $3.59 |
| July 2018 | $3.18 | $1.06 |
| June 2018 | $3.51 | $1.17 |
| May 2018 | $3.66 | $1.22 |
| April 2018 | $2.21 | $0.74 |
| March 2018 | $2.40 | $0.80 |
| February 2018 | $2.88 | $0.96 |
| January 2018 | $3.15 | $1.05 |
| December 2017 | $3.09 | $1.03 |
| November 2017 | $3.27 | $1.09 |
| October 2017 | $3.06 | $1.02 |
| September 2017 | $3.48 | $1.16 |
| August 2017 | $3.60 | $1.20 |
| July 2017 | $5.16 | $1.72 |
| June 2017 | $5.91 | $1.97 |
| May 2017 | $5.16 | $1.72 |
| April 2017 | $5.46 | $1.82 |
| March 2017 | $5.34 | $1.78 |
| February 2017 | $6.06 | $2.02 |
| January 2017 | $5.58 | $1.86 |
| December 2016 | $4.26 | $1.42 |
| November 2016 | $3.45 | $1.15 |
| October 2016 | $3.12 | $1.04 |
| September 2016 | $3.60 | $1.20 |
| August 2016 | $3.75 | $1.25 |
| July 2016 | $3.96 | $1.32 |
| June 2016 | $3.57 | $1.19 |
| May 2016 | $3.90 | $1.30 |
| April 2016 | $5.01 | $1.67 |
| March 2016 | $6.03 | $2.01 |
| February 2016 | $6.99 | $2.33 |
| January 2016 | $7.35 | $2.45 |
| December 2015 | $10.89 | $3.63 |
| November 2015 | $6.63 | $2.21 |
| October 2015 | $6.33 | $2.11 |
| September 2015 | $6.30 | $2.10 |
| August 2015 | $6.99 | $2.33 |
| July 2015 | $7.68 | $2.56 |
| June 2015 | $8.52 | $2.84 |
| May 2015 | $10.11 | $3.37 |
| April 2015 | $10.50 | $3.50 |
| March 2015 | $10.08 | $3.36 |
| February 2015 | $10.35 | $3.45 |
| January 2015 | $9.84 | $3.28 |
| December 2014 | $13.20 | $4.40 |
| November 2014 | $15.60 | $5.20 |
| October 2014 | $16.50 | $5.50 |
| September 2014 | $16.68 | $5.56 |
| August 2014 | $19.71 | $6.57 |
| July 2014 | $24.57 | $8.19 |
| June 2014 | $30.30 | $10.10 |
| May 2014 | $30.93 | $10.31 |
| April 2014 | $32.43 | $10.81 |
| March 2014 | $33.15 | $11.05 |
| February 2014 | $35.79 | $11.93 |
| January 2014 | $36.06 | $12.02 |
| December 2013 | $36.27 | $12.09 |
| November 2013 | $30.81 | $10.27 |
| October 2013 | $33.75 | $11.25 |
| September 2013 | $39.48 | $13.16 |
| August 2013 | $31.95 | $10.65 |
| July 2013 | $38.79 | $12.93 |
| June 2013 | $34.35 | $11.45 |
| May 2013 | $42.18 | $14.06 |
| April 2013 | $35.85 | $11.95 |
| March 2013 | $29.58 | $9.86 |
| February 2013 | $26.13 | $8.71 |
| January 2013 | $31.95 | $10.65 |
| December 2012 | $26.82 | $8.94 |
| November 2012 | $29.64 | $9.88 |
| October 2012 | $22.23 | $7.41 |
| September 2012 | $21.06 | $7.02 |
| August 2012 | $18.06 | $6.02 |
| July 2012 | $15.27 | $5.09 |
| June 2012 | $12.81 | $4.27 |
| May 2012 | $12.24 | $4.08 |
| April 2012 | $14.04 | $4.68 |
| March 2012 | $15.54 | $5.18 |
| February 2012 | $15.99 | $5.33 |
| January 2012 | $15 | $5 |
| December 2011 | $11.85 | $3.95 |
| November 2011 | $11.31 | $3.77 |
| October 2011 | $16.62 | $5.54 |
| September 2011 | $13.62 | $4.54 |
| August 2011 | $17.52 | $5.84 |
| July 2011 | $21.48 | $7.16 |
| June 2011 | $21.27 | $7.09 |
| May 2011 | $21.69 | $7.23 |
| April 2011 | $21.30 | $7.10 |
| March 2011 | $21.72 | $7.24 |
| February 2011 | $20.91 | $7.37 |
| January 2011 | $20.37 | $7.18 |
| December 2010 | $21.96 | $7.74 |
| November 2010 | $18.84 | $6.64 |
| October 2010 | $18.87 | $6.65 |
| September 2010 | $16.96 | $5.98 |
| August 2010 | $12 | $4.56 |
| July 2010 | $11.69 | $4.44 |
| June 2010 | $11.74 | $4.46 |
| May 2010 | $13.56 | $5.15 |
| April 2010 | $16.98 | $6.45 |
| March 2010 | $15.98 | $6.46 |
| February 2010 | $18.68 | $7.55 |
| January 2010 | $19.67 | $7.95 |
| December 2009 | $24.69 | $9.98 |
| November 2009 | $20.93 | $8.84 |
| October 2009 | $17.80 | $7.52 |
| September 2009 | $20.03 | $8.46 |
| August 2009 | $25 | $10.56 |
| July 2009 | $15.82 | $6.68 |
| June 2009 | $12.33 | $5.70 |
| May 2009 | $10.84 | $5.01 |
| April 2009 | $8.11 | $3.75 |
| March 2009 | $7.92 | $3.66 |
| February 2009 | $5.76 | $2.66 |
| January 2009 | $5.62 | $2.60 |
| December 2008 | $5.04 | $2.33 |
| November 2008 | $4.87 | $2.25 |
| October 2008 | $6.71 | $3.10 |
| September 2008 | $7.14 | $3.30 |
| August 2008 | $7.66 | $3.54 |
| July 2008 | $6.71 | $3.10 |
| June 2008 | $6.40 | $2.96 |
| May 2008 | $6.82 | $3.15 |
| April 2008 | $9.30 | $4.30 |
| March 2008 | $6.73 | $3.11 |
| February 2008 | $6.92 | $3.20 |
| January 2008 | $8.11 | $3.75 |
| December 2007 | $12.07 | $5.58 |
| November 2007 | $14.56 | $6.73 |
| October 2007 | $17.27 | $7.98 |
| September 2007 | $19.24 | $8.89 |
| August 2007 | $18.61 | $8.60 |
| July 2007 | $21.36 | $9.87 |
| June 2007 | $16.86 | $7.79 |
| May 2007 | $18.09 | $8.36 |
| April 2007 | $16.34 | $7.55 |
| March 2007 | $17.50 | $8.09 |
| February 2007 | $15.51 | $7.17 |
| January 2007 | $14.13 | $6.53 |
| December 2006 | $17.87 | $8.26 |
| November 2006 | $16.96 | $7.84 |
| October 2006 | $15.36 | $7.10 |
| September 2006 | $13.39 | $6.19 |
| August 2006 | $11.36 | $5.25 |
| July 2006 | $10.10 | $4.67 |
| June 2006 | $10.82 | $5 |
| May 2006 | $13.20 | $6.10 |
| April 2006 | $15.14 | $7 |
| March 2006 | $17.74 | $8.20 |
| February 2006 | $16.98 | $7.85 |
| January 2006 | $18.41 | $8.51 |
PERI
Price: $12.69
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.34 USD
P/E Ratio: 9.99
Exchange: NMS
Sector: Communication Services
Industry: Internet Content & Information
Volume: 973800
Ebitda: 25.0 millionMarket Capitalization: 588.0 million
Average Dividend Frequency: 2