Wag! Group Co. ( PET) - Price History
Stock symbol PET is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PET (Wag! Group Co.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.05 | $0.05 |
| February 2026 | $0.05 | $0.05 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.26 | $0.26 |
| January 2025 | $0.26 | $0.26 |
| December 2024 | $0.24 | $0.24 |
| November 2024 | $0.21 | $0.21 |
| October 2024 | $0.72 | $0.72 |
| September 2024 | $0.86 | $0.86 |
| August 2024 | $0.83 | $0.83 |
| July 2024 | $1.19 | $1.19 |
| June 2024 | $1.60 | $1.60 |
| May 2024 | $1.57 | $1.57 |
| April 2024 | $2.23 | $2.23 |
| March 2024 | $1.98 | $1.98 |
| February 2024 | $2 | $2 |
| January 2024 | $1.91 | $1.91 |
| December 2023 | $1.75 | $1.75 |
| November 2023 | $1.76 | $1.76 |
| October 2023 | $1.71 | $1.71 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $2.03 | $2.03 |
| July 2023 | $2.27 | $2.27 |
| June 2023 | $2.10 | $2.10 |
| May 2023 | $2.31 | $2.31 |
| April 2023 | $2.29 | $2.29 |
| March 2023 | $2.24 | $2.24 |
| February 2023 | $2.19 | $2.19 |
| January 2023 | $3.14 | $3.14 |
| December 2022 | $3.08 | $3.08 |
| November 2022 | $2.66 | $2.66 |
| October 2022 | $3.43 | $3.43 |
| September 2022 | $2.05 | $2.05 |
| August 2022 | $4.26 | $4.26 |
| July 2022 | $10.10 | $10.10 |
| June 2022 | $9.90 | $9.90 |
| May 2022 | $9.93 | $9.93 |
| April 2022 | $9.90 | $9.90 |
| March 2022 | $9.91 | $9.91 |
| February 2022 | $9.83 | $9.83 |
| January 2022 | $9.77 | $9.77 |
| December 2021 | $9.78 | $9.78 |
| November 2021 | $9.83 | $9.83 |
| October 2021 | $9.73 | $9.73 |
| September 2021 | $9.74 | $9.74 |
PET
Price: $0.05
52 week price:
Earnings Per Share: -0.38 USD
P/E Ratio: -0.12
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 2.4 million