PetIQ, Inc. - Price History
Monthly price history for PETQ (PetIQ, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.04 | $17.04 |
| April 2024 | $16.32 | $16.32 |
| March 2024 | $18.28 | $18.28 |
| February 2024 | $18.21 | $18.21 |
| January 2024 | $17.97 | $17.97 |
| December 2023 | $19.75 | $19.75 |
| November 2023 | $17.42 | $17.42 |
| October 2023 | $18.77 | $18.77 |
| September 2023 | $19.70 | $19.70 |
| August 2023 | $19.08 | $19.08 |
| July 2023 | $16.74 | $16.74 |
| June 2023 | $15.17 | $15.17 |
| May 2023 | $12.73 | $12.73 |
| April 2023 | $11.79 | $11.79 |
| March 2023 | $11.44 | $11.44 |
| February 2023 | $9.32 | $9.32 |
| January 2023 | $11.84 | $11.84 |
| December 2022 | $9.22 | $9.22 |
| November 2022 | $11.87 | $11.87 |
| October 2022 | $8.22 | $8.22 |
| September 2022 | $6.90 | $6.90 |
| August 2022 | $9.34 | $9.34 |
| July 2022 | $16.40 | $16.40 |
| June 2022 | $16.79 | $16.79 |
| May 2022 | $17.16 | $17.16 |
| April 2022 | $19.90 | $19.90 |
| March 2022 | $24.40 | $24.40 |
| February 2022 | $19.84 | $19.84 |
| January 2022 | $20.44 | $20.44 |
| December 2021 | $22.71 | $22.71 |
| November 2021 | $19.97 | $19.97 |
| October 2021 | $25.05 | $25.05 |
| September 2021 | $24.97 | $24.97 |
| August 2021 | $25.95 | $25.95 |
| July 2021 | $35.36 | $35.36 |
| June 2021 | $38.60 | $38.60 |
| May 2021 | $41.10 | $41.10 |
| April 2021 | $42.60 | $42.60 |
| March 2021 | $35.26 | $35.26 |
| February 2021 | $34.47 | $34.47 |
| January 2021 | $34.66 | $34.66 |
| December 2020 | $38.45 | $38.45 |
| November 2020 | $28.78 | $28.78 |
| October 2020 | $28.56 | $28.56 |
| September 2020 | $32.92 | $32.92 |
| August 2020 | $35.18 | $35.18 |
| July 2020 | $36.49 | $36.49 |
| June 2020 | $34.84 | $34.84 |
| May 2020 | $30.68 | $30.68 |
| April 2020 | $28.60 | $28.60 |
| March 2020 | $23.23 | $23.23 |
| February 2020 | $31.10 | $31.10 |
| January 2020 | $29.75 | $29.75 |
| December 2019 | $25.05 | $25.05 |
| November 2019 | $23 | $23 |
| October 2019 | $24.72 | $24.72 |
| September 2019 | $27.26 | $27.26 |
| August 2019 | $31.66 | $31.66 |
| July 2019 | $34.24 | $34.24 |
| June 2019 | $32.96 | $32.96 |
| May 2019 | $26.23 | $26.23 |
| April 2019 | $27.47 | $27.47 |
| March 2019 | $31.41 | $31.41 |
| February 2019 | $30.11 | $30.11 |
| January 2019 | $30.42 | $30.42 |
| December 2018 | $23.47 | $23.47 |
| November 2018 | $31.20 | $31.20 |
| October 2018 | $31.66 | $31.66 |
| September 2018 | $39.31 | $39.31 |
| August 2018 | $39.16 | $39.16 |
| July 2018 | $27.40 | $27.40 |
| June 2018 | $26.86 | $26.86 |
| May 2018 | $19.15 | $19.15 |
| April 2018 | $22.35 | $22.35 |
| March 2018 | $26.60 | $26.60 |
| February 2018 | $21.90 | $21.90 |
| January 2018 | $24 | $24 |
| December 2017 | $21.84 | $21.84 |
| November 2017 | $22.18 | $22.18 |
| October 2017 | $24.06 | $24.06 |
| September 2017 | $27.08 | $27.08 |
| August 2017 | $25.06 | $25.06 |
| July 2017 | $23.28 | $23.28 |
PETQ
Price: $17.04
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 39.34
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 192400
Ebitda: 2.8 millionMarket Capitalization: 522.4 million