Pacer US Export Leaders ETF ( PEXL) - Price History
Monthly price history for PEXL (Pacer US Export Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.17 | $75.17 |
| May 2026 | $73.78 | $73.78 |
| April 2026 | $67.23 | $67.23 |
| March 2026 | $58.68 | $58.68 |
| February 2026 | $63.04 | $63.05 |
| January 2026 | $62.93 | $62.95 |
| December 2025 | $60.96 | $60.98 |
| November 2025 | $59.53 | $59.68 |
| October 2025 | $59.11 | $59.26 |
| September 2025 | $57.20 | $57.34 |
| August 2025 | $55.10 | $55.28 |
| July 2025 | $53.51 | $53.69 |
| June 2025 | $51.76 | $51.93 |
| May 2025 | $48.01 | $48.22 |
| April 2025 | $44.84 | $45.04 |
| March 2025 | $45.42 | $45.62 |
| February 2025 | $48.25 | $48.49 |
| January 2025 | $50.12 | $50.37 |
| December 2024 | $47.88 | $48.12 |
| November 2024 | $50.58 | $50.90 |
| October 2024 | $48.52 | $48.82 |
| September 2024 | $50.13 | $50.44 |
| August 2024 | $49.89 | $50.26 |
| July 2024 | $49.44 | $49.80 |
| June 2024 | $48.66 | $49.02 |
| May 2024 | $48.62 | $49.04 |
| April 2024 | $46.75 | $47.15 |
| March 2024 | $49.08 | $49.51 |
| February 2024 | $47.40 | $47.87 |
| January 2024 | $44.81 | $45.25 |
| December 2023 | $45.26 | $45.70 |
| November 2023 | $42.15 | $42.61 |
| October 2023 | $38.32 | $38.73 |
| September 2023 | $41.20 | $41.65 |
| August 2023 | $43.59 | $44.12 |
| July 2023 | $44.54 | $45.08 |
| June 2023 | $43.21 | $43.74 |
| May 2023 | $39.53 | $40.07 |
| April 2023 | $39.39 | $39.92 |
| March 2023 | $40.99 | $41.54 |
| February 2023 | $39.60 | $40.20 |
| January 2023 | $40.08 | $40.69 |
| December 2022 | $36.37 | $36.93 |
| November 2022 | $38.42 | $39.08 |
| October 2022 | $34.84 | $35.44 |
| September 2022 | $32.08 | $32.64 |
| August 2022 | $36.39 | $37.07 |
| July 2022 | $38.93 | $39.65 |
| June 2022 | $34.61 | $35.26 |
| May 2022 | $39 | $39.79 |
| April 2022 | $37.47 | $38.23 |
| March 2022 | $42.09 | $42.94 |
| February 2022 | $41.02 | $41.89 |
| January 2022 | $41.66 | $42.54 |
| December 2021 | $45.70 | $46.67 |
| November 2021 | $43.16 | $44.10 |
| October 2021 | $43.26 | $44.21 |
| September 2021 | $40.51 | $41.39 |
| August 2021 | $43.02 | $43.98 |
| July 2021 | $41.96 | $42.90 |
| June 2021 | $41.02 | $41.94 |
| May 2021 | $40.18 | $41.11 |
| April 2021 | $39.30 | $40.22 |
| March 2021 | $37.78 | $38.66 |
| February 2021 | $36.48 | $37.35 |
| January 2021 | $35.06 | $35.90 |
| December 2020 | $35.12 | $35.96 |
| November 2020 | $33.25 | $34.09 |
| October 2020 | $29.49 | $30.24 |
| September 2020 | $28.92 | $29.65 |
| August 2020 | $30.10 | $30.91 |
| July 2020 | $28.60 | $29.37 |
| June 2020 | $26.72 | $27.44 |
| May 2020 | $26.28 | $27.02 |
| April 2020 | $24.11 | $24.79 |
| March 2020 | $21.06 | $21.66 |
| February 2020 | $24.32 | $25.05 |
| January 2020 | $26.91 | $27.72 |
| December 2019 | $28.10 | $28.94 |
| November 2019 | $27.20 | $28.06 |
| October 2019 | $25.66 | $26.47 |
| September 2019 | $25.18 | $25.97 |
| August 2019 | $24.22 | $25.02 |
| July 2019 | $25.14 | $25.98 |
| June 2019 | $24.70 | $25.51 |
| May 2019 | $22.39 | $23.17 |
| April 2019 | $25.09 | $25.96 |
| March 2019 | $23.92 | $24.75 |
| February 2019 | $23.73 | $24.57 |
| January 2019 | $22.46 | $23.26 |
| December 2018 | $20.09 | $20.80 |
| November 2018 | $22.46 | $23.30 |
| October 2018 | $22.08 | $22.91 |
| September 2018 | $24.53 | $25.45 |
| August 2018 | $24.46 | $25.40 |
| July 2018 | $24.26 | $25.19 |
PEXL
Price: $75.17
Dividend Yield: 0.38%
Forward Dividend Yield: 0.09%
Payout Ratio: 10.56%
Dividend Per Share: 0.07 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 29.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 39.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 24.21%
DGR5: 11.04%