Pacer US Export Leaders ETF ( PEXL) - Price History
Monthly price history for PEXL (Pacer US Export Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $71.71 | $71.71 |
| July 2026 | $70.52 | $70.52 |
| June 2026 | $75.82 | $75.82 |
| May 2026 | $73.76 | $73.78 |
| April 2026 | $67.21 | $67.23 |
| March 2026 | $58.67 | $58.68 |
| February 2026 | $63.02 | $63.05 |
| January 2026 | $62.92 | $62.95 |
| December 2025 | $60.95 | $60.98 |
| November 2025 | $59.52 | $59.68 |
| October 2025 | $59.10 | $59.26 |
| September 2025 | $57.19 | $57.34 |
| August 2025 | $55.08 | $55.28 |
| July 2025 | $53.50 | $53.69 |
| June 2025 | $51.75 | $51.93 |
| May 2025 | $48 | $48.22 |
| April 2025 | $44.83 | $45.04 |
| March 2025 | $45.41 | $45.62 |
| February 2025 | $48.24 | $48.49 |
| January 2025 | $50.10 | $50.37 |
| December 2024 | $47.87 | $48.12 |
| November 2024 | $50.57 | $50.90 |
| October 2024 | $48.51 | $48.82 |
| September 2024 | $50.12 | $50.44 |
| August 2024 | $49.88 | $50.26 |
| July 2024 | $49.42 | $49.80 |
| June 2024 | $48.65 | $49.02 |
| May 2024 | $48.60 | $49.04 |
| April 2024 | $46.73 | $47.15 |
| March 2024 | $49.07 | $49.51 |
| February 2024 | $47.39 | $47.87 |
| January 2024 | $44.80 | $45.25 |
| December 2023 | $45.24 | $45.70 |
| November 2023 | $42.14 | $42.61 |
| October 2023 | $38.31 | $38.73 |
| September 2023 | $41.19 | $41.65 |
| August 2023 | $43.58 | $44.12 |
| July 2023 | $44.52 | $45.08 |
| June 2023 | $43.20 | $43.74 |
| May 2023 | $39.52 | $40.07 |
| April 2023 | $39.38 | $39.92 |
| March 2023 | $40.98 | $41.54 |
| February 2023 | $39.58 | $40.20 |
| January 2023 | $40.07 | $40.69 |
| December 2022 | $36.36 | $36.93 |
| November 2022 | $38.40 | $39.08 |
| October 2022 | $34.83 | $35.44 |
| September 2022 | $32.08 | $32.64 |
| August 2022 | $36.38 | $37.07 |
| July 2022 | $38.92 | $39.65 |
| June 2022 | $34.60 | $35.26 |
| May 2022 | $38.99 | $39.79 |
| April 2022 | $37.46 | $38.23 |
| March 2022 | $42.08 | $42.94 |
| February 2022 | $41.01 | $41.89 |
| January 2022 | $41.64 | $42.54 |
| December 2021 | $45.69 | $46.67 |
| November 2021 | $43.15 | $44.10 |
| October 2021 | $43.25 | $44.21 |
| September 2021 | $40.50 | $41.39 |
| August 2021 | $43 | $43.98 |
| July 2021 | $41.95 | $42.90 |
| June 2021 | $41.01 | $41.94 |
| May 2021 | $40.16 | $41.11 |
| April 2021 | $39.29 | $40.22 |
| March 2021 | $37.77 | $38.66 |
| February 2021 | $36.48 | $37.35 |
| January 2021 | $35.05 | $35.90 |
| December 2020 | $35.11 | $35.96 |
| November 2020 | $33.24 | $34.09 |
| October 2020 | $29.06 | $29.81 |
| September 2020 | $29.09 | $29.83 |
| August 2020 | $30.09 | $30.91 |
| July 2020 | $28.59 | $29.37 |
| June 2020 | $26.72 | $27.44 |
| May 2020 | $26.15 | $26.90 |
| April 2020 | $24.44 | $25.14 |
| March 2020 | $21.06 | $21.66 |
| February 2020 | $24.31 | $25.05 |
| January 2020 | $26.90 | $27.72 |
| December 2019 | $28.09 | $28.94 |
| November 2019 | $27 | $27.86 |
| October 2019 | $25.65 | $26.47 |
| September 2019 | $25.17 | $25.97 |
| August 2019 | $24.21 | $25.02 |
| July 2019 | $25.13 | $25.98 |
| June 2019 | $24.68 | $25.51 |
| May 2019 | $22.12 | $22.90 |
| April 2019 | $25.07 | $25.96 |
| March 2019 | $24.13 | $24.98 |
| February 2019 | $23.72 | $24.57 |
| January 2019 | $22.45 | $23.26 |
| December 2018 | $20.08 | $20.80 |
| November 2018 | $22.45 | $23.30 |
| October 2018 | $22.07 | $22.91 |
| September 2018 | $24.52 | $25.45 |
| August 2018 | $24.45 | $25.40 |
| July 2018 | $24.25 | $25.19 |
PEXL
Price: $71.71
Dividend Yield: 0.31%
Forward Dividend Yield: 0.11%
Payout Ratio: 10.56%
Dividend Per Share: 0.08 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 29.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 56.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 14.09%
DGR5: 7.57%