Pacer US Export Leaders ETF ( PEXL) - Price History
Monthly price history for PEXL (Pacer US Export Leaders ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $66.47 | $66.47 |
| October 2026 | $69.60 | $69.60 |
| September 2026 | $73.84 | $73.84 |
| August 2026 | $71.10 | $71.18 |
| July 2026 | $70.43 | $70.52 |
| June 2026 | $75.73 | $75.82 |
| May 2026 | $73.68 | $73.78 |
| April 2026 | $67.13 | $67.23 |
| March 2026 | $58.60 | $58.68 |
| February 2026 | $62.95 | $63.05 |
| January 2026 | $62.84 | $62.95 |
| December 2025 | $60.88 | $60.98 |
| November 2025 | $59.44 | $59.68 |
| October 2025 | $59.03 | $59.26 |
| September 2025 | $57.12 | $57.34 |
| August 2025 | $55.02 | $55.28 |
| July 2025 | $53.44 | $53.69 |
| June 2025 | $51.69 | $51.93 |
| May 2025 | $47.94 | $48.22 |
| April 2025 | $44.78 | $45.04 |
| March 2025 | $45.35 | $45.62 |
| February 2025 | $48.18 | $48.49 |
| January 2025 | $50.04 | $50.37 |
| December 2024 | $47.81 | $48.12 |
| November 2024 | $50.51 | $50.90 |
| October 2024 | $48.45 | $48.82 |
| September 2024 | $50.06 | $50.44 |
| August 2024 | $49.82 | $50.26 |
| July 2024 | $49.36 | $49.80 |
| June 2024 | $48.59 | $49.02 |
| May 2024 | $48.55 | $49.04 |
| April 2024 | $46.68 | $47.15 |
| March 2024 | $49.01 | $49.51 |
| February 2024 | $47.34 | $47.87 |
| January 2024 | $44.74 | $45.25 |
| December 2023 | $45.19 | $45.70 |
| November 2023 | $42.09 | $42.61 |
| October 2023 | $38.26 | $38.73 |
| September 2023 | $41.14 | $41.65 |
| August 2023 | $43.52 | $44.12 |
| July 2023 | $44.47 | $45.08 |
| June 2023 | $43.15 | $43.74 |
| May 2023 | $39.47 | $40.07 |
| April 2023 | $39.33 | $39.92 |
| March 2023 | $40.93 | $41.54 |
| February 2023 | $39.54 | $40.20 |
| January 2023 | $40.02 | $40.69 |
| December 2022 | $36.32 | $36.93 |
| November 2022 | $38.36 | $39.08 |
| October 2022 | $34.79 | $35.44 |
| September 2022 | $32.04 | $32.64 |
| August 2022 | $36.34 | $37.07 |
| July 2022 | $38.87 | $39.65 |
| June 2022 | $34.56 | $35.26 |
| May 2022 | $38.95 | $39.79 |
| April 2022 | $37.42 | $38.23 |
| March 2022 | $42.03 | $42.94 |
| February 2022 | $40.96 | $41.89 |
| January 2022 | $41.60 | $42.54 |
| December 2021 | $45.63 | $46.67 |
| November 2021 | $43.10 | $44.10 |
| October 2021 | $43.20 | $44.21 |
| September 2021 | $40.45 | $41.39 |
| August 2021 | $42.95 | $43.98 |
| July 2021 | $41.90 | $42.90 |
| June 2021 | $40.96 | $41.94 |
| May 2021 | $40.12 | $41.11 |
| April 2021 | $39.25 | $40.22 |
| March 2021 | $37.72 | $38.66 |
| February 2021 | $36.43 | $37.35 |
| January 2021 | $35.01 | $35.90 |
| December 2020 | $35.07 | $35.96 |
| November 2020 | $33.20 | $34.09 |
| October 2020 | $29.03 | $29.81 |
| September 2020 | $29.05 | $29.83 |
| August 2020 | $30.06 | $30.91 |
| July 2020 | $28.56 | $29.37 |
| June 2020 | $26.68 | $27.44 |
| May 2020 | $26.12 | $26.90 |
| April 2020 | $24.41 | $25.14 |
| March 2020 | $21.04 | $21.66 |
| February 2020 | $24.28 | $25.05 |
| January 2020 | $26.87 | $27.72 |
| December 2019 | $28.05 | $28.94 |
| November 2019 | $26.96 | $27.86 |
| October 2019 | $25.62 | $26.47 |
| September 2019 | $25.14 | $25.97 |
| August 2019 | $24.18 | $25.02 |
| July 2019 | $25.10 | $25.98 |
| June 2019 | $24.65 | $25.51 |
| May 2019 | $22.09 | $22.90 |
| April 2019 | $25.04 | $25.96 |
| March 2019 | $24.10 | $24.98 |
| February 2019 | $23.69 | $24.57 |
| January 2019 | $22.43 | $23.26 |
| December 2018 | $20.06 | $20.80 |
| November 2018 | $22.42 | $23.30 |
| October 2018 | $22.05 | $22.91 |
| September 2018 | $24.49 | $25.45 |
| August 2018 | $24.42 | $25.40 |
| July 2018 | $24.22 | $25.19 |
PEXL
Price: $66.47
Dividend Yield: 0.29%
Forward Dividend Yield: 0.49%
Payout Ratio: 10.56%
Dividend Per Share: 0.33 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 29.97
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 100
Market Capitalization: 58.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 5.82%
DGR5: 6.93%