Invesco Dorsey Wright Consumer Cyclicals Momentum ETF ( PEZ) - Price History
Monthly price history for PEZ (Invesco Dorsey Wright Consumer Cyclicals Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $100.88 | $100.88 |
| June 2026 | $103.44 | $103.44 |
| May 2026 | $99.46 | $99.60 |
| April 2026 | $101.11 | $101.26 |
| March 2026 | $96.30 | $96.44 |
| February 2026 | $104.98 | $105.24 |
| January 2026 | $102.61 | $102.86 |
| December 2025 | $103.69 | $103.96 |
| November 2025 | $98.70 | $98.94 |
| October 2025 | $98.40 | $98.64 |
| September 2025 | $100.41 | $100.66 |
| August 2025 | $100.50 | $100.75 |
| July 2025 | $99.18 | $99.43 |
| June 2025 | $99.24 | $99.49 |
| May 2025 | $93.16 | $93.51 |
| April 2025 | $86.20 | $86.52 |
| March 2025 | $85.68 | $86 |
| February 2025 | $97.49 | $97.86 |
| January 2025 | $104.90 | $105.29 |
| December 2024 | $98.38 | $98.75 |
| November 2024 | $111.37 | $111.79 |
| October 2024 | $102.15 | $102.53 |
| September 2024 | $103.67 | $104.06 |
| August 2024 | $99.43 | $99.80 |
| July 2024 | $98.30 | $98.67 |
| June 2024 | $95.57 | $95.93 |
| May 2024 | $96.48 | $96.84 |
| April 2024 | $89.73 | $90.07 |
| March 2024 | $96.18 | $96.54 |
| February 2024 | $90.73 | $91.19 |
| January 2024 | $81.25 | $81.66 |
| December 2023 | $81.94 | $82.35 |
| November 2023 | $71.24 | $71.62 |
| October 2023 | $60.20 | $60.52 |
| September 2023 | $64.46 | $64.81 |
| August 2023 | $69.85 | $70.33 |
| July 2023 | $72.74 | $73.23 |
| June 2023 | $68.76 | $69.22 |
| May 2023 | $63.35 | $63.92 |
| April 2023 | $68.32 | $68.93 |
| March 2023 | $68.12 | $68.73 |
| February 2023 | $67.94 | $68.79 |
| January 2023 | $68.44 | $69.29 |
| December 2022 | $63.25 | $64.04 |
| November 2022 | $67.49 | $68.45 |
| October 2022 | $64.50 | $65.42 |
| September 2022 | $58.70 | $59.54 |
| August 2022 | $64.49 | $65.56 |
| July 2022 | $64.16 | $65.22 |
| June 2022 | $59.74 | $60.72 |
| May 2022 | $67.02 | $68.14 |
| April 2022 | $69.38 | $70.54 |
| March 2022 | $73.64 | $74.87 |
| February 2022 | $76.21 | $77.49 |
| January 2022 | $78.09 | $79.40 |
| December 2021 | $89.83 | $91.34 |
| November 2021 | $93.42 | $95.11 |
| October 2021 | $91.66 | $93.32 |
| September 2021 | $85.86 | $87.41 |
| August 2021 | $89.58 | $91.28 |
| July 2021 | $87.58 | $89.24 |
| June 2021 | $91.66 | $93.39 |
| May 2021 | $88.12 | $89.80 |
| April 2021 | $87.87 | $89.54 |
| March 2021 | $86.47 | $88.12 |
| February 2021 | $88.03 | $89.72 |
| January 2021 | $81.45 | $83.01 |
| December 2020 | $74.64 | $76.07 |
| November 2020 | $71.22 | $72.67 |
| October 2020 | $57.90 | $59.07 |
| September 2020 | $62.34 | $63.60 |
| August 2020 | $62.99 | $64.35 |
| July 2020 | $56.02 | $57.23 |
| June 2020 | $45.53 | $46.51 |
| May 2020 | $43.18 | $44.15 |
| April 2020 | $40.80 | $41.71 |
| March 2020 | $35.02 | $35.81 |
| February 2020 | $47.22 | $48.43 |
| January 2020 | $53 | $54.36 |
| December 2019 | $53.71 | $55.09 |
| November 2019 | $53.29 | $54.66 |
| October 2019 | $52.25 | $53.59 |
| September 2019 | $51.42 | $52.75 |
| August 2019 | $52.84 | $54.20 |
| July 2019 | $54.68 | $56.09 |
| June 2019 | $54.19 | $55.59 |
| May 2019 | $51.13 | $52.45 |
| April 2019 | $55.37 | $56.80 |
| March 2019 | $53.44 | $54.82 |
| February 2019 | $53.48 | $54.86 |
| January 2019 | $49.56 | $50.84 |
| December 2018 | $45.50 | $46.67 |
| November 2018 | $51.63 | $53.03 |
| October 2018 | $50.72 | $52.09 |
| September 2018 | $58.42 | $60 |
| August 2018 | $58.32 | $59.94 |
| July 2018 | $53.40 | $54.88 |
| June 2018 | $53.26 | $54.74 |
| May 2018 | $51.77 | $53.28 |
| April 2018 | $49.07 | $50.50 |
| March 2018 | $47.69 | $49.08 |
| February 2018 | $49.22 | $50.67 |
| January 2018 | $50.52 | $52.01 |
| December 2017 | $48.84 | $50.28 |
| November 2017 | $48.27 | $49.74 |
| October 2017 | $47.37 | $48.81 |
| September 2017 | $45.48 | $46.87 |
| August 2017 | $43.68 | $45.14 |
| July 2017 | $44.57 | $46.06 |
| June 2017 | $43.34 | $44.79 |
| May 2017 | $43.49 | $44.97 |
| April 2017 | $42.95 | $44.42 |
| March 2017 | $42.04 | $43.47 |
| February 2017 | $41.88 | $43.31 |
| January 2017 | $40.87 | $42.26 |
| December 2016 | $40.74 | $42.13 |
| November 2016 | $41.46 | $42.95 |
| October 2016 | $39.12 | $40.52 |
| September 2016 | $40.90 | $42.37 |
| August 2016 | $41.35 | $42.89 |
| July 2016 | $41.49 | $43.03 |
| June 2016 | $39.84 | $41.32 |
| May 2016 | $40.21 | $41.93 |
| April 2016 | $40.48 | $42.21 |
| March 2016 | $42.05 | $43.85 |
| February 2016 | $39.86 | $41.56 |
| January 2016 | $38.98 | $40.65 |
| December 2015 | $42.24 | $44.04 |
| November 2015 | $43.43 | $45.33 |
| October 2015 | $44.70 | $46.65 |
| September 2015 | $43.46 | $45.36 |
| August 2015 | $43.99 | $45.95 |
| July 2015 | $46.59 | $48.66 |
| June 2015 | $44.86 | $46.86 |
| May 2015 | $44.33 | $46.35 |
| April 2015 | $43.94 | $45.95 |
| March 2015 | $45.34 | $47.41 |
| February 2015 | $44.02 | $46.18 |
| January 2015 | $41.56 | $43.60 |
| December 2014 | $42.57 | $44.66 |
| November 2014 | $42.20 | $44.30 |
| October 2014 | $39.87 | $41.85 |
| September 2014 | $38.94 | $40.87 |
| August 2014 | $41.20 | $43.24 |
| July 2014 | $39.20 | $41.14 |
| June 2014 | $40.71 | $42.73 |
| May 2014 | $39.50 | $41.47 |
| April 2014 | $37.80 | $39.69 |
| March 2014 | $38.89 | $40.83 |
| February 2014 | $40.21 | $42.25 |
| January 2014 | $37.43 | $39.33 |
| December 2013 | $39.20 | $41.19 |
| November 2013 | $39.23 | $41.27 |
| October 2013 | $38.72 | $40.73 |
| September 2013 | $37.70 | $39.66 |
| August 2013 | $36.01 | $37.91 |
| July 2013 | $36.55 | $38.48 |
| June 2013 | $34.15 | $35.95 |
| May 2013 | $34.27 | $36.17 |
| April 2013 | $32.26 | $34.05 |
| March 2013 | $31.54 | $33.29 |
| February 2013 | $30.09 | $31.78 |
| January 2013 | $29.68 | $31.34 |
| December 2012 | $28.16 | $29.74 |
| November 2012 | $28.24 | $30.05 |
| October 2012 | $27.61 | $29.38 |
| September 2012 | $28.19 | $30 |
| August 2012 | $27.79 | $29.61 |
| July 2012 | $26.48 | $28.22 |
| June 2012 | $26.29 | $28.01 |
| May 2012 | $26.30 | $28.07 |
| April 2012 | $27.94 | $29.82 |
| March 2012 | $27.72 | $29.59 |
| February 2012 | $26.72 | $28.52 |
| January 2012 | $25.03 | $26.72 |
| December 2011 | $23.91 | $25.52 |
| November 2011 | $23.16 | $24.82 |
| October 2011 | $24.07 | $25.80 |
| September 2011 | $21.19 | $22.71 |
| August 2011 | $23.19 | $24.88 |
| July 2011 | $24.87 | $26.69 |
| June 2011 | $25.36 | $27.21 |
| May 2011 | $25.37 | $27.29 |
| April 2011 | $25.62 | $27.56 |
| March 2011 | $24.36 | $26.21 |
| February 2011 | $23.94 | $25.76 |
| January 2011 | $23.18 | $24.94 |
| December 2010 | $23.63 | $25.42 |
| November 2010 | $23.07 | $24.94 |
| October 2010 | $21.74 | $23.51 |
| September 2010 | $20.65 | $22.33 |
| August 2010 | $18.17 | $19.67 |
| July 2010 | $19.61 | $21.23 |
| June 2010 | $18.29 | $19.80 |
| May 2010 | $20.68 | $22.40 |
| April 2010 | $21.92 | $23.74 |
| March 2010 | $20.59 | $22.31 |
| February 2010 | $19.22 | $20.82 |
| January 2010 | $17.96 | $19.46 |
| December 2009 | $18.29 | $19.81 |
| November 2009 | $17.30 | $18.78 |
| October 2009 | $16.69 | $18.11 |
| September 2009 | $17.59 | $19.09 |
| August 2009 | $16.84 | $18.28 |
| July 2009 | $16.85 | $18.29 |
| June 2009 | $15.80 | $17.15 |
| May 2009 | $15.52 | $16.86 |
| April 2009 | $15.73 | $17.09 |
| March 2009 | $13.80 | $14.99 |
| February 2009 | $12.19 | $13.24 |
| January 2009 | $13.08 | $14.21 |
| December 2008 | $14.54 | $15.80 |
| November 2008 | $13.68 | $15 |
| October 2008 | $14.86 | $16.29 |
| September 2008 | $16.59 | $18.19 |
| August 2008 | $19.15 | $21.02 |
| July 2008 | $18.55 | $20.36 |
| June 2008 | $18 | $19.76 |
| May 2008 | $20.64 | $22.66 |
| April 2008 | $20.51 | $22.51 |
| March 2008 | $19.97 | $21.92 |
| February 2008 | $20.49 | $22.49 |
| January 2008 | $21.16 | $23.22 |
| December 2007 | $21.55 | $23.65 |
| November 2007 | $22.59 | $24.84 |
| October 2007 | $24.71 | $27.17 |
| September 2007 | $24.09 | $26.49 |
| August 2007 | $23.73 | $26.09 |
| July 2007 | $24.28 | $26.70 |
| June 2007 | $25.87 | $28.44 |
| May 2007 | $26.61 | $29.35 |
| April 2007 | $25.95 | $28.62 |
| March 2007 | $25.26 | $27.86 |
| February 2007 | $25.12 | $27.71 |
| January 2007 | $25.15 | $27.74 |
| December 2006 | $24.26 | $26.75 |
| November 2006 | $23.99 | $26.62 |
| October 2006 | $23.33 | $25.89 |
PEZ
Price: $100.88
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.60%
Payout Ratio: 9.63%
Dividend Per Share: 0.60 USD
Earnings Per Share: 4.23 USD
P/E Ratio: 23.33
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 900
Market Capitalization: 52.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 27.73%
DGR10: 19.09%