Invesco Dorsey Wright Consumer - Price History
Monthly price history for PEZ (Invesco Dorsey Wright Consumer )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $93.55 | $93.55 |
| March 2024 | $96.54 | $96.54 |
| February 2024 | $91.08 | $91.19 |
| January 2024 | $81.56 | $81.66 |
| December 2023 | $82.25 | $82.35 |
| November 2023 | $71.51 | $71.62 |
| October 2023 | $60.42 | $60.52 |
| September 2023 | $64.70 | $64.81 |
| August 2023 | $70.12 | $70.33 |
| July 2023 | $73.01 | $73.23 |
| June 2023 | $69.02 | $69.22 |
| May 2023 | $63.59 | $63.92 |
| April 2023 | $68.58 | $68.93 |
| March 2023 | $68.38 | $68.73 |
| February 2023 | $68.20 | $68.79 |
| January 2023 | $68.69 | $69.29 |
| December 2022 | $63.48 | $64.04 |
| November 2022 | $67.74 | $68.45 |
| October 2022 | $64.74 | $65.42 |
| September 2022 | $58.93 | $59.54 |
| August 2022 | $64.74 | $65.56 |
| July 2022 | $64.40 | $65.22 |
| June 2022 | $59.96 | $60.72 |
| May 2022 | $67.28 | $68.14 |
| April 2022 | $69.64 | $70.54 |
| March 2022 | $73.92 | $74.87 |
| February 2022 | $76.51 | $77.49 |
| January 2022 | $78.39 | $79.40 |
| December 2021 | $90.18 | $91.34 |
| November 2021 | $93.79 | $95.11 |
| October 2021 | $92.02 | $93.32 |
| September 2021 | $86.20 | $87.41 |
| August 2021 | $89.93 | $91.28 |
| July 2021 | $87.92 | $89.24 |
| June 2021 | $92.01 | $93.39 |
| May 2021 | $88.46 | $89.80 |
| April 2021 | $88.21 | $89.54 |
| March 2021 | $86.81 | $88.12 |
| February 2021 | $88.39 | $89.72 |
| January 2021 | $81.78 | $83.01 |
| December 2020 | $74.94 | $76.07 |
| November 2020 | $71.51 | $72.67 |
| October 2020 | $58.13 | $59.07 |
| September 2020 | $62.59 | $63.60 |
| August 2020 | $63.24 | $64.35 |
| July 2020 | $56.25 | $57.23 |
| June 2020 | $45.71 | $46.51 |
| May 2020 | $43.36 | $44.15 |
| April 2020 | $40.96 | $41.71 |
| March 2020 | $35.17 | $35.81 |
| February 2020 | $47.41 | $48.43 |
| January 2020 | $53.21 | $54.36 |
| December 2019 | $53.93 | $55.09 |
| November 2019 | $53.50 | $54.66 |
| October 2019 | $52.46 | $53.59 |
| September 2019 | $51.63 | $52.75 |
| August 2019 | $53.05 | $54.20 |
| July 2019 | $54.90 | $56.09 |
| June 2019 | $54.41 | $55.59 |
| May 2019 | $51.34 | $52.45 |
| April 2019 | $55.59 | $56.80 |
| March 2019 | $53.66 | $54.82 |
| February 2019 | $53.70 | $54.86 |
| January 2019 | $49.76 | $50.84 |
| December 2018 | $45.68 | $46.67 |
| November 2018 | $51.84 | $53.03 |
| October 2018 | $50.92 | $52.09 |
| September 2018 | $58.65 | $60 |
| August 2018 | $58.56 | $59.94 |
| July 2018 | $53.62 | $54.88 |
| June 2018 | $53.48 | $54.74 |
| May 2018 | $51.98 | $53.28 |
| April 2018 | $49.27 | $50.50 |
| March 2018 | $47.88 | $49.08 |
| February 2018 | $49.42 | $50.67 |
| January 2018 | $50.72 | $52.01 |
| December 2017 | $49.04 | $50.28 |
| November 2017 | $48.46 | $49.74 |
| October 2017 | $47.56 | $48.81 |
| September 2017 | $45.67 | $46.87 |
| August 2017 | $43.85 | $45.14 |
| July 2017 | $44.75 | $46.06 |
| June 2017 | $43.52 | $44.79 |
| May 2017 | $43.67 | $44.97 |
| April 2017 | $43.13 | $44.42 |
| March 2017 | $42.21 | $43.47 |
| February 2017 | $42.06 | $43.31 |
| January 2017 | $41.03 | $42.26 |
| December 2016 | $40.91 | $42.13 |
| November 2016 | $41.63 | $42.95 |
| October 2016 | $39.28 | $40.52 |
| September 2016 | $41.07 | $42.37 |
| August 2016 | $41.52 | $42.89 |
| July 2016 | $41.66 | $43.03 |
| June 2016 | $40 | $41.32 |
| May 2016 | $40.38 | $41.93 |
| April 2016 | $40.65 | $42.21 |
| March 2016 | $42.22 | $43.85 |
| February 2016 | $40.02 | $41.56 |
| January 2016 | $39.14 | $40.65 |
| December 2015 | $42.41 | $44.04 |
| November 2015 | $43.61 | $45.33 |
| October 2015 | $44.88 | $46.65 |
| September 2015 | $43.64 | $45.36 |
| August 2015 | $44.17 | $45.95 |
| July 2015 | $46.78 | $48.66 |
| June 2015 | $45.05 | $46.86 |
| May 2015 | $44.51 | $46.35 |
| April 2015 | $44.12 | $45.95 |
| March 2015 | $45.53 | $47.41 |
| February 2015 | $44.20 | $46.18 |
| January 2015 | $41.73 | $43.60 |
| December 2014 | $42.75 | $44.66 |
| November 2014 | $42.38 | $44.30 |
| October 2014 | $40.04 | $41.85 |
| September 2014 | $39.10 | $40.87 |
| August 2014 | $41.36 | $43.24 |
| July 2014 | $39.36 | $41.14 |
| June 2014 | $40.88 | $42.73 |
| May 2014 | $39.66 | $41.47 |
| April 2014 | $37.96 | $39.69 |
| March 2014 | $39.04 | $40.83 |
| February 2014 | $40.38 | $42.25 |
| January 2014 | $37.59 | $39.33 |
| December 2013 | $39.36 | $41.19 |
| November 2013 | $39.39 | $41.27 |
| October 2013 | $38.87 | $40.73 |
| September 2013 | $37.85 | $39.66 |
| August 2013 | $36.16 | $37.91 |
| July 2013 | $36.70 | $38.48 |
| June 2013 | $34.29 | $35.95 |
| May 2013 | $34.41 | $36.17 |
| April 2013 | $32.39 | $34.05 |
| March 2013 | $31.67 | $33.29 |
| February 2013 | $30.22 | $31.78 |
| January 2013 | $29.80 | $31.34 |
| December 2012 | $28.28 | $29.74 |
| November 2012 | $28.35 | $30.05 |
| October 2012 | $27.72 | $29.38 |
| September 2012 | $28.31 | $30 |
| August 2012 | $27.90 | $29.61 |
| July 2012 | $26.59 | $28.22 |
| June 2012 | $26.39 | $28.01 |
| May 2012 | $26.40 | $28.07 |
| April 2012 | $28.05 | $29.82 |
| March 2012 | $27.83 | $29.59 |
| February 2012 | $26.83 | $28.52 |
| January 2012 | $25.13 | $26.72 |
| December 2011 | $24 | $25.52 |
| November 2011 | $23.25 | $24.82 |
| October 2011 | $24.17 | $25.80 |
| September 2011 | $21.28 | $22.71 |
| August 2011 | $23.28 | $24.88 |
| July 2011 | $24.98 | $26.69 |
| June 2011 | $25.46 | $27.21 |
| May 2011 | $25.47 | $27.29 |
| April 2011 | $25.72 | $27.56 |
| March 2011 | $24.46 | $26.21 |
| February 2011 | $24.04 | $25.76 |
| January 2011 | $23.28 | $24.94 |
| December 2010 | $23.72 | $25.42 |
| November 2010 | $23.16 | $24.94 |
| October 2010 | $21.83 | $23.51 |
| September 2010 | $20.73 | $22.33 |
| August 2010 | $18.25 | $19.67 |
| July 2010 | $19.69 | $21.23 |
| June 2010 | $18.36 | $19.80 |
| May 2010 | $20.76 | $22.40 |
| April 2010 | $22 | $23.74 |
| March 2010 | $20.68 | $22.31 |
| February 2010 | $19.30 | $20.82 |
| January 2010 | $18.04 | $19.46 |
| December 2009 | $18.36 | $19.81 |
| November 2009 | $17.38 | $18.78 |
| October 2009 | $16.76 | $18.11 |
| September 2009 | $17.66 | $19.09 |
| August 2009 | $16.91 | $18.28 |
| July 2009 | $16.92 | $18.29 |
| June 2009 | $15.87 | $17.15 |
| May 2009 | $15.58 | $16.86 |
| April 2009 | $15.79 | $17.09 |
| March 2009 | $13.85 | $14.99 |
| February 2009 | $12.24 | $13.24 |
| January 2009 | $13.13 | $14.21 |
| December 2008 | $14.60 | $15.80 |
| November 2008 | $13.74 | $15 |
| October 2008 | $14.92 | $16.29 |
| September 2008 | $16.66 | $18.19 |
| August 2008 | $19.23 | $21.02 |
| July 2008 | $18.63 | $20.36 |
| June 2008 | $18.08 | $19.76 |
| May 2008 | $20.73 | $22.66 |
| April 2008 | $20.59 | $22.51 |
| March 2008 | $20.05 | $21.92 |
| February 2008 | $20.57 | $22.49 |
| January 2008 | $21.24 | $23.22 |
| December 2007 | $21.64 | $23.65 |
| November 2007 | $22.68 | $24.84 |
| October 2007 | $24.81 | $27.17 |
| September 2007 | $24.19 | $26.49 |
| August 2007 | $23.83 | $26.09 |
| July 2007 | $24.38 | $26.70 |
| June 2007 | $25.97 | $28.44 |
| May 2007 | $26.72 | $29.35 |
| April 2007 | $26.06 | $28.62 |
| March 2007 | $25.36 | $27.86 |
| February 2007 | $25.23 | $27.71 |
| January 2007 | $25.26 | $27.74 |
| December 2006 | $24.35 | $26.75 |
| November 2006 | $24.09 | $26.62 |
| October 2006 | $23.43 | $25.89 |
PEZ
Price: $91.62
52 week price:
Dividend Yield: 0.17%
5-year range yield:
Forward Dividend Yield: 0.51%
Payout Ratio: 9.63%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 4.81 USD
P/E Ratio: 17.05
Exchange: NGM
Volume: 900
Market Capitalization: 50.0 million
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.97%