Preferred Bank ( PFBC) - Price History
Monthly price history for PFBC (Preferred Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $100.15 | $100.15 |
| May 2026 | $95.82 | $95.82 |
| April 2026 | $94.73 | $94.73 |
| March 2026 | $89.90 | $90.69 |
| February 2026 | $86.96 | $87.72 |
| January 2026 | $85.02 | $85.77 |
| December 2025 | $92.83 | $94.43 |
| November 2025 | $92.81 | $94.41 |
| October 2025 | $88.72 | $90.25 |
| September 2025 | $88.13 | $90.39 |
| August 2025 | $92.04 | $94.40 |
| July 2025 | $88.55 | $90.82 |
| June 2025 | $83.70 | $86.55 |
| May 2025 | $80.85 | $83.61 |
| April 2025 | $77.23 | $79.86 |
| March 2025 | $80.10 | $83.66 |
| February 2025 | $84.98 | $88.75 |
| January 2025 | $87.48 | $91.36 |
| December 2024 | $81.95 | $86.38 |
| November 2024 | $89.49 | $94.33 |
| October 2024 | $80.04 | $84.37 |
| September 2024 | $75.46 | $80.25 |
| August 2024 | $77.91 | $82.85 |
| July 2024 | $80.93 | $86.06 |
| June 2024 | $70.32 | $75.49 |
| May 2024 | $69.60 | $74.72 |
| April 2024 | $70.51 | $75.69 |
| March 2024 | $70.85 | $76.77 |
| February 2024 | $66.31 | $71.85 |
| January 2024 | $66.30 | $71.84 |
| December 2023 | $66.77 | $73.05 |
| November 2023 | $56.33 | $61.63 |
| October 2023 | $54.45 | $59.57 |
| September 2023 | $56.40 | $62.25 |
| August 2023 | $56.27 | $62.11 |
| July 2023 | $59.86 | $66.08 |
| June 2023 | $49.33 | $54.99 |
| May 2023 | $41.37 | $46.12 |
| April 2023 | $43.13 | $48.08 |
| March 2023 | $48.66 | $54.81 |
| February 2023 | $62.49 | $70.40 |
| January 2023 | $63.14 | $71.13 |
| December 2022 | $65.75 | $74.62 |
| November 2022 | $66.60 | $75.59 |
| October 2022 | $67.73 | $76.87 |
| September 2022 | $57.10 | $65.23 |
| August 2022 | $59.39 | $67.84 |
| July 2022 | $63.64 | $72.70 |
| June 2022 | $59.18 | $68.02 |
| May 2022 | $59.60 | $68.51 |
| April 2022 | $58.39 | $67.12 |
| March 2022 | $64.08 | $74.09 |
| February 2022 | $67.88 | $78.48 |
| January 2022 | $67.51 | $78.06 |
| December 2021 | $61.73 | $71.79 |
| November 2021 | $58.60 | $68.15 |
| October 2021 | $58.96 | $68.57 |
| September 2021 | $57.02 | $66.68 |
| August 2021 | $54.63 | $63.89 |
| July 2021 | $50.44 | $58.98 |
| June 2021 | $53.78 | $63.27 |
| May 2021 | $58.04 | $68.29 |
| April 2021 | $55.71 | $65.54 |
| March 2021 | $53.81 | $63.68 |
| February 2021 | $48.97 | $57.95 |
| January 2021 | $40.81 | $48.29 |
| December 2020 | $42.39 | $50.47 |
| November 2020 | $30.88 | $36.77 |
| October 2020 | $28.41 | $33.83 |
| September 2020 | $26.74 | $32.12 |
| August 2020 | $31.13 | $37.40 |
| July 2020 | $31.01 | $37.25 |
| June 2020 | $35.41 | $42.85 |
| May 2020 | $31.04 | $37.57 |
| April 2020 | $31.52 | $38.15 |
| March 2020 | $27.68 | $33.82 |
| February 2020 | $41.85 | $51.13 |
| January 2020 | $49.20 | $60.11 |
| December 2019 | $48.94 | $60.09 |
| November 2019 | $44.91 | $55.15 |
| October 2019 | $43.42 | $53.31 |
| September 2019 | $42.42 | $52.38 |
| August 2019 | $40.46 | $49.96 |
| July 2019 | $43.88 | $54.19 |
| June 2019 | $38.02 | $47.25 |
| May 2019 | $35.22 | $43.77 |
| April 2019 | $39.58 | $49.19 |
| March 2019 | $35.95 | $44.97 |
| February 2019 | $40.95 | $51.22 |
| January 2019 | $37.22 | $46.56 |
| December 2018 | $34.43 | $43.35 |
| November 2018 | $40.68 | $51.22 |
| October 2018 | $40.83 | $51.41 |
| September 2018 | $46.26 | $58.50 |
| August 2018 | $48.41 | $61.21 |
| July 2018 | $49.22 | $62.24 |
| June 2018 | $48.43 | $61.46 |
| May 2018 | $50.19 | $63.70 |
| April 2018 | $50.22 | $63.74 |
| March 2018 | $50.42 | $64.20 |
| February 2018 | $48.95 | $62.33 |
| January 2018 | $50.59 | $64.42 |
| December 2017 | $45.99 | $58.78 |
| November 2017 | $48.98 | $62.60 |
| October 2017 | $48.30 | $61.73 |
| September 2017 | $47.05 | $60.35 |
| August 2017 | $41.95 | $53.80 |
| July 2017 | $43.78 | $56.15 |
| June 2017 | $41.54 | $53.47 |
| May 2017 | $38.77 | $49.91 |
| April 2017 | $41.16 | $52.99 |
| March 2017 | $41.54 | $53.66 |
| February 2017 | $43.46 | $56.14 |
| January 2017 | $42.90 | $55.41 |
| December 2016 | $40.44 | $52.42 |
| November 2016 | $34.78 | $45.09 |
| October 2016 | $29.25 | $37.92 |
| September 2016 | $27.46 | $35.75 |
| August 2016 | $26.92 | $35.05 |
| July 2016 | $25.10 | $32.67 |
| June 2016 | $22.07 | $28.88 |
| May 2016 | $25.16 | $32.92 |
| April 2016 | $24.27 | $31.76 |
| March 2016 | $23 | $30.25 |
| February 2016 | $21.71 | $28.55 |
| January 2016 | $24.72 | $32.50 |
| December 2015 | $25 | $33.02 |
| November 2015 | $27.57 | $36.42 |
| October 2015 | $25.06 | $33.11 |
| September 2015 | $23.83 | $31.60 |
| August 2015 | $23.11 | $30.65 |
| July 2015 | $23.77 | $31.52 |
| June 2015 | $22.57 | $30.05 |
| May 2015 | $20.72 | $27.58 |
| April 2015 | $21.17 | $28.18 |
| March 2015 | $20.54 | $27.47 |
| February 2015 | $20.16 | $26.95 |
| January 2015 | $19.53 | $26.11 |
| December 2014 | $20.78 | $27.89 |
| November 2014 | $19.02 | $25.52 |
| October 2014 | $19.81 | $26.58 |
| September 2014 | $16.71 | $22.52 |
| August 2014 | $17.82 | $24.02 |
| July 2014 | $16.46 | $22.19 |
| June 2014 | $17.54 | $23.64 |
| May 2014 | $16.72 | $22.53 |
| April 2014 | $15.91 | $21.45 |
| March 2014 | $19.26 | $25.96 |
| February 2014 | $17.83 | $24.03 |
| January 2014 | $15.97 | $21.53 |
| December 2013 | $14.88 | $20.05 |
| November 2013 | $15.09 | $20.34 |
| October 2013 | $14.26 | $19.22 |
| September 2013 | $13.20 | $17.79 |
| August 2013 | $11.93 | $16.08 |
| July 2013 | $12.60 | $16.99 |
| June 2013 | $12.23 | $16.48 |
| May 2013 | $12 | $16.17 |
| April 2013 | $12.24 | $16.50 |
| March 2013 | $11.71 | $15.78 |
| February 2013 | $11.96 | $16.12 |
| January 2013 | $11.15 | $15.03 |
| December 2012 | $10.54 | $14.20 |
| November 2012 | $10.05 | $13.55 |
| October 2012 | $10.54 | $14.21 |
| September 2012 | $10.52 | $14.18 |
| August 2012 | $9.56 | $12.89 |
| July 2012 | $8 | $10.78 |
| June 2012 | $9.91 | $13.36 |
| May 2012 | $9.10 | $12.27 |
| April 2012 | $9.21 | $12.42 |
| March 2012 | $8.74 | $11.78 |
| February 2012 | $7.49 | $10.10 |
| January 2012 | $6.31 | $8.51 |
| December 2011 | $5.53 | $7.45 |
| November 2011 | $5.60 | $7.55 |
| October 2011 | $5.94 | $8 |
| September 2011 | $5.89 | $7.94 |
| August 2011 | $5.93 | $7.99 |
| July 2011 | $6.60 | $8.89 |
| June 2011 | $5.34 | $7.20 |
| May 2011 | $5.60 | $1.51 |
| April 2011 | $6.05 | $1.63 |
| March 2011 | $5.45 | $1.47 |
| February 2011 | $5.60 | $1.51 |
| January 2011 | $6.86 | $1.85 |
| December 2010 | $6.53 | $1.76 |
| November 2010 | $5.94 | $1.60 |
| October 2010 | $6.23 | $1.68 |
| September 2010 | $5.97 | $1.61 |
| August 2010 | $6.08 | $1.64 |
| July 2010 | $7.05 | $1.90 |
| June 2010 | $7.75 | $2.09 |
| May 2010 | $8.16 | $2.20 |
| April 2010 | $7.20 | $1.94 |
| March 2010 | $5.04 | $1.36 |
| February 2010 | $5.01 | $1.35 |
| January 2010 | $5.94 | $1.60 |
| December 2009 | $6.68 | $1.80 |
| November 2009 | $6.57 | $1.77 |
| October 2009 | $9.38 | $2.53 |
| September 2009 | $12.09 | $3.26 |
| August 2009 | $12.91 | $3.48 |
| July 2009 | $14.24 | $3.84 |
| June 2009 | $14.10 | $3.80 |
| May 2009 | $16.69 | $4.50 |
| April 2009 | $16.06 | $4.33 |
| March 2009 | $19.44 | $5.24 |
| February 2009 | $20.22 | $5.45 |
| January 2009 | $20.41 | $5.57 |
| December 2008 | $21.99 | $6 |
| November 2008 | $20.71 | $5.65 |
| October 2008 | $25.25 | $6.99 |
| September 2008 | $40.46 | $11.20 |
| August 2008 | $35.30 | $9.77 |
| July 2008 | $24.71 | $6.94 |
| June 2008 | $18.44 | $5.18 |
| May 2008 | $31.76 | $8.92 |
| April 2008 | $41.34 | $11.71 |
| March 2008 | $58.92 | $16.69 |
| February 2008 | $64.67 | $18.32 |
| January 2008 | $77.17 | $22.03 |
| December 2007 | $91.14 | $26.02 |
| November 2007 | $93.63 | $26.73 |
| October 2007 | $103.50 | $29.73 |
| September 2007 | $136.96 | $39.34 |
| August 2007 | $143.22 | $41.14 |
| July 2007 | $133.10 | $38.40 |
| June 2007 | $138.65 | $40 |
| May 2007 | $132.31 | $38.17 |
| April 2007 | $126.30 | $36.60 |
| March 2007 | $135.30 | $39.21 |
| February 2007 | $142.27 | $41.23 |
| January 2007 | $150 | $65.38 |
| December 2006 | $137.86 | $60.09 |
| November 2006 | $130.71 | $56.97 |
| October 2006 | $133.91 | $58.57 |
| September 2006 | $137.11 | $59.97 |
| August 2006 | $128.15 | $56.05 |
| July 2006 | $130.56 | $57.31 |
| June 2006 | $122.14 | $53.61 |
| May 2006 | $120.38 | $52.84 |
| April 2006 | $114.71 | $50.55 |
| March 2006 | $114.58 | $50.49 |
| February 2006 | $109.06 | $48.06 |
| January 2006 | $106.43 | $47.10 |
| December 2005 | $100.56 | $44.50 |
| November 2005 | $99.09 | $43.85 |
| October 2005 | $96.72 | $42.80 |
| September 2005 | $90.45 | $40.19 |
| August 2005 | $91.85 | $40.81 |
| July 2005 | $94.95 | $42.19 |
| June 2005 | $88.13 | $39.32 |
| May 2005 | $86.79 | $38.72 |
| April 2005 | $84.59 | $37.74 |
| March 2005 | $89.08 | $39.90 |
| February 2005 | $88.07 | $39.45 |
| January 2005 | $49.12 | $22 |
| December 2004 | $48.78 | $22 |
| November 2004 | $48.78 | $22 |
| October 2004 | $48.78 | $22 |
| September 2004 | $48.78 | $22 |
| August 2004 | $48.78 | $22 |
| July 2004 | $48.78 | $22 |
| June 2004 | $48.78 | $22 |
| May 2004 | $48.78 | $22 |
| April 2004 | $48.78 | $22 |
| March 2004 | $47.45 | $22 |
| February 2004 | $38.61 | $17.90 |
| January 2004 | $38.61 | $17.90 |
| December 2003 | $38.82 | $18 |
| November 2003 | $38.82 | $18 |
| October 2003 | $38.82 | $18 |
| September 2003 | $38.82 | $18 |
| August 2003 | $38.82 | $18 |
| July 2003 | $38.82 | $18 |
| June 2003 | $36.67 | $17 |
| May 2003 | $36.67 | $17 |
| April 2003 | $36.67 | $17 |
| March 2003 | $36.15 | $17 |
| February 2003 | $31.36 | $14.75 |
| January 2003 | $31.36 | $14.75 |
| December 2002 | $31.36 | $14.75 |
| November 2002 | $31.36 | $14.75 |
| October 2002 | $31.68 | $14.90 |
| September 2002 | $31.90 | $15 |
| August 2002 | $32.43 | $15.25 |
| July 2002 | $30.83 | $14.50 |
| June 2002 | $30.30 | $14.25 |
| May 2002 | $30.30 | $14.25 |
| April 2002 | $30.30 | $14.25 |
| March 2002 | $29.49 | $14.25 |
| February 2002 | $28.46 | $13.75 |
| January 2002 | $28.46 | $13.75 |
| December 2001 | $27.94 | $13.50 |
| November 2001 | $27.32 | $13.20 |
| October 2001 | $27.32 | $13.20 |
| September 2001 | $27.32 | $13.20 |
| August 2001 | $29.49 | $14.25 |
| July 2001 | $29.49 | $14.25 |
| June 2001 | $29.49 | $14.25 |
| May 2001 | $29.49 | $14.25 |
| April 2001 | $28.71 | $14.25 |
| March 2001 | $28.71 | $14.25 |
| February 2001 | $29.21 | $14.50 |
| January 2001 | $30.22 | $15 |
| December 2000 | $29.71 | $14.75 |
| November 2000 | $27.70 | $13.75 |
| October 2000 | $27.70 | $13.75 |
| September 2000 | $27.70 | $13.75 |
| August 2000 | $27.70 | $13.75 |
| July 2000 | $27.70 | $13.75 |
| June 2000 | $27.20 | $13.50 |
| May 2000 | $27.20 | $13.50 |
| April 2000 | $32.23 | $16 |
| March 2000 | $32.23 | $16 |
| February 2000 | $30.22 | $15 |
| January 2000 | $30.22 | $15 |
| December 1999 | $34.25 | $17 |
| November 1999 | $36.51 | $18.12 |
| October 1999 | $36.51 | $18.12 |
| September 1999 | $36.51 | $18.12 |
| August 1999 | $36.51 | $18.12 |
| June 1999 | $36.47 | $17.25 |
| May 1999 | $35.94 | $17 |
| October 1998 | $35.94 | $17 |
| August 1998 | $36.47 | $17.25 |
| May 1998 | $28.01 | $13.25 |
PFBC
List: Challengers
Price: $100.15
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.19%
Payout Ratio: 27.34%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 10.41 USD
P/E Ratio: 9.01
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 47000
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 21.51%
DGR5: 19.55%
DGR10: 25.61%