Get 20% lifetime commission for referring investors to digrin.com
here.
Preferred Bank ( PFBC) - Price History
Monthly price history for PFBC (Preferred Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $107.47 | $107.47 |
| July 2026 | $104.44 | $104.44 |
| June 2026 | $105.47 | $106.26 |
| May 2026 | $95.11 | $95.82 |
| April 2026 | $94.02 | $94.73 |
| March 2026 | $89.23 | $90.69 |
| February 2026 | $86.31 | $87.72 |
| January 2026 | $84.39 | $85.77 |
| December 2025 | $92.14 | $94.43 |
| November 2025 | $92.12 | $94.41 |
| October 2025 | $88.06 | $90.25 |
| September 2025 | $87.48 | $90.39 |
| August 2025 | $91.36 | $94.40 |
| July 2025 | $87.89 | $90.82 |
| June 2025 | $83.07 | $86.55 |
| May 2025 | $80.25 | $83.61 |
| April 2025 | $76.65 | $79.86 |
| March 2025 | $79.51 | $83.66 |
| February 2025 | $84.34 | $88.75 |
| January 2025 | $86.82 | $91.36 |
| December 2024 | $81.34 | $86.38 |
| November 2024 | $88.82 | $94.33 |
| October 2024 | $79.44 | $84.37 |
| September 2024 | $74.90 | $80.25 |
| August 2024 | $77.33 | $82.85 |
| July 2024 | $80.32 | $86.06 |
| June 2024 | $69.80 | $75.49 |
| May 2024 | $69.09 | $74.72 |
| April 2024 | $69.98 | $75.69 |
| March 2024 | $70.32 | $76.77 |
| February 2024 | $65.82 | $71.85 |
| January 2024 | $65.81 | $71.84 |
| December 2023 | $66.27 | $73.05 |
| November 2023 | $55.91 | $61.63 |
| October 2023 | $54.04 | $59.57 |
| September 2023 | $55.98 | $62.25 |
| August 2023 | $55.85 | $62.11 |
| July 2023 | $59.42 | $66.08 |
| June 2023 | $48.96 | $54.99 |
| May 2023 | $41.06 | $46.12 |
| April 2023 | $42.81 | $48.08 |
| March 2023 | $48.29 | $54.81 |
| February 2023 | $62.03 | $70.40 |
| January 2023 | $62.67 | $71.13 |
| December 2022 | $65.26 | $74.62 |
| November 2022 | $66.11 | $75.59 |
| October 2022 | $67.22 | $76.87 |
| September 2022 | $56.68 | $65.23 |
| August 2022 | $58.95 | $67.84 |
| July 2022 | $63.17 | $72.70 |
| June 2022 | $58.74 | $68.02 |
| May 2022 | $59.16 | $68.51 |
| April 2022 | $57.96 | $67.12 |
| March 2022 | $63.60 | $74.09 |
| February 2022 | $67.37 | $78.48 |
| January 2022 | $67.01 | $78.06 |
| December 2021 | $61.28 | $71.79 |
| November 2021 | $58.17 | $68.15 |
| October 2021 | $58.53 | $68.57 |
| September 2021 | $56.60 | $66.68 |
| August 2021 | $54.23 | $63.89 |
| July 2021 | $50.06 | $58.98 |
| June 2021 | $53.38 | $63.27 |
| May 2021 | $57.61 | $68.29 |
| April 2021 | $55.29 | $65.54 |
| March 2021 | $53.41 | $63.68 |
| February 2021 | $48.61 | $57.95 |
| January 2021 | $40.50 | $48.29 |
| December 2020 | $42.08 | $50.47 |
| November 2020 | $30.65 | $36.77 |
| October 2020 | $28.20 | $33.83 |
| September 2020 | $26.54 | $32.12 |
| August 2020 | $30.90 | $37.40 |
| July 2020 | $30.78 | $37.25 |
| June 2020 | $35.14 | $42.85 |
| May 2020 | $30.81 | $37.57 |
| April 2020 | $31.29 | $38.15 |
| March 2020 | $27.48 | $33.82 |
| February 2020 | $41.54 | $51.13 |
| January 2020 | $48.83 | $60.11 |
| December 2019 | $48.57 | $60.09 |
| November 2019 | $44.58 | $55.15 |
| October 2019 | $43.09 | $53.31 |
| September 2019 | $42.10 | $52.38 |
| August 2019 | $40.15 | $49.96 |
| July 2019 | $43.55 | $54.19 |
| June 2019 | $37.74 | $47.25 |
| May 2019 | $34.96 | $43.77 |
| April 2019 | $39.28 | $49.19 |
| March 2019 | $35.69 | $44.97 |
| February 2019 | $40.65 | $51.22 |
| January 2019 | $36.95 | $46.56 |
| December 2018 | $34.17 | $43.35 |
| November 2018 | $40.38 | $51.22 |
| October 2018 | $40.53 | $51.41 |
| September 2018 | $45.92 | $58.50 |
| August 2018 | $48.05 | $61.21 |
| July 2018 | $48.86 | $62.24 |
| June 2018 | $48.06 | $61.46 |
| May 2018 | $49.82 | $63.70 |
| April 2018 | $49.85 | $63.74 |
| March 2018 | $50.04 | $64.20 |
| February 2018 | $48.58 | $62.33 |
| January 2018 | $50.21 | $64.42 |
| December 2017 | $45.65 | $58.78 |
| November 2017 | $48.61 | $62.60 |
| October 2017 | $47.94 | $61.73 |
| September 2017 | $46.70 | $60.35 |
| August 2017 | $41.64 | $53.80 |
| July 2017 | $43.45 | $56.15 |
| June 2017 | $41.23 | $53.47 |
| May 2017 | $38.48 | $49.91 |
| April 2017 | $40.86 | $52.99 |
| March 2017 | $41.23 | $53.66 |
| February 2017 | $43.14 | $56.14 |
| January 2017 | $42.58 | $55.41 |
| December 2016 | $40.14 | $52.42 |
| November 2016 | $34.53 | $45.09 |
| October 2016 | $29.04 | $37.92 |
| September 2016 | $27.26 | $35.75 |
| August 2016 | $26.72 | $35.05 |
| July 2016 | $24.91 | $32.67 |
| June 2016 | $21.91 | $28.88 |
| May 2016 | $24.97 | $32.92 |
| April 2016 | $24.09 | $31.76 |
| March 2016 | $22.83 | $30.25 |
| February 2016 | $21.55 | $28.55 |
| January 2016 | $24.53 | $32.50 |
| December 2015 | $24.81 | $33.02 |
| November 2015 | $27.36 | $36.42 |
| October 2015 | $24.88 | $33.11 |
| September 2015 | $23.65 | $31.60 |
| August 2015 | $22.94 | $30.65 |
| July 2015 | $23.59 | $31.52 |
| June 2015 | $22.40 | $30.05 |
| May 2015 | $20.56 | $27.58 |
| April 2015 | $21.01 | $28.18 |
| March 2015 | $20.39 | $27.47 |
| February 2015 | $20.01 | $26.95 |
| January 2015 | $19.38 | $26.11 |
| December 2014 | $20.63 | $27.89 |
| November 2014 | $18.88 | $25.52 |
| October 2014 | $19.66 | $26.58 |
| September 2014 | $16.58 | $22.52 |
| August 2014 | $17.69 | $24.02 |
| July 2014 | $16.34 | $22.19 |
| June 2014 | $17.41 | $23.64 |
| May 2014 | $16.59 | $22.53 |
| April 2014 | $15.80 | $21.45 |
| March 2014 | $19.12 | $25.96 |
| February 2014 | $17.70 | $24.03 |
| January 2014 | $15.85 | $21.53 |
| December 2013 | $14.76 | $20.05 |
| November 2013 | $14.98 | $20.34 |
| October 2013 | $14.15 | $19.22 |
| September 2013 | $13.10 | $17.79 |
| August 2013 | $11.84 | $16.08 |
| July 2013 | $12.51 | $16.99 |
| June 2013 | $12.14 | $16.48 |
| May 2013 | $11.91 | $16.17 |
| April 2013 | $12.15 | $16.50 |
| March 2013 | $11.62 | $15.78 |
| February 2013 | $11.87 | $16.12 |
| January 2013 | $11.07 | $15.03 |
| December 2012 | $10.46 | $14.20 |
| November 2012 | $9.98 | $13.55 |
| October 2012 | $10.46 | $14.21 |
| September 2012 | $10.44 | $14.18 |
| August 2012 | $9.49 | $12.89 |
| July 2012 | $7.94 | $10.78 |
| June 2012 | $9.84 | $13.36 |
| May 2012 | $9.04 | $12.27 |
| April 2012 | $9.15 | $12.42 |
| March 2012 | $8.68 | $11.78 |
| February 2012 | $7.44 | $10.10 |
| January 2012 | $6.27 | $8.51 |
| December 2011 | $5.49 | $7.45 |
| November 2011 | $5.56 | $7.55 |
| October 2011 | $5.89 | $8 |
| September 2011 | $5.85 | $7.94 |
| August 2011 | $5.88 | $7.99 |
| July 2011 | $6.55 | $8.89 |
| June 2011 | $5.30 | $7.20 |
| May 2011 | $5.56 | $1.51 |
| April 2011 | $6 | $1.63 |
| March 2011 | $5.41 | $1.47 |
| February 2011 | $5.56 | $1.51 |
| January 2011 | $6.81 | $1.85 |
| December 2010 | $6.48 | $1.76 |
| November 2010 | $5.89 | $1.60 |
| October 2010 | $6.19 | $1.68 |
| September 2010 | $5.93 | $1.61 |
| August 2010 | $6.04 | $1.64 |
| July 2010 | $7 | $1.90 |
| June 2010 | $7.70 | $2.09 |
| May 2010 | $8.10 | $2.20 |
| April 2010 | $7.14 | $1.94 |
| March 2010 | $5.01 | $1.36 |
| February 2010 | $4.97 | $1.35 |
| January 2010 | $5.89 | $1.60 |
| December 2009 | $6.63 | $1.80 |
| November 2009 | $6.52 | $1.77 |
| October 2009 | $9.32 | $2.53 |
| September 2009 | $12 | $3.26 |
| August 2009 | $12.81 | $3.48 |
| July 2009 | $14.14 | $3.84 |
| June 2009 | $13.99 | $3.80 |
| May 2009 | $16.57 | $4.50 |
| April 2009 | $15.94 | $4.33 |
| March 2009 | $19.29 | $5.24 |
| February 2009 | $20.07 | $5.45 |
| January 2009 | $20.26 | $5.57 |
| December 2008 | $21.83 | $6 |
| November 2008 | $20.55 | $5.65 |
| October 2008 | $25.06 | $6.99 |
| September 2008 | $40.16 | $11.20 |
| August 2008 | $35.03 | $9.77 |
| July 2008 | $24.53 | $6.94 |
| June 2008 | $18.31 | $5.18 |
| May 2008 | $31.52 | $8.92 |
| April 2008 | $41.03 | $11.71 |
| March 2008 | $58.48 | $16.69 |
| February 2008 | $64.19 | $18.32 |
| January 2008 | $76.59 | $22.03 |
| December 2007 | $90.47 | $26.02 |
| November 2007 | $92.94 | $26.73 |
| October 2007 | $102.73 | $29.73 |
| September 2007 | $135.94 | $39.34 |
| August 2007 | $142.16 | $41.14 |
| July 2007 | $132.12 | $38.40 |
| June 2007 | $137.62 | $40 |
| May 2007 | $131.32 | $38.17 |
| April 2007 | $125.36 | $36.60 |
| March 2007 | $134.29 | $39.21 |
| February 2007 | $141.21 | $41.23 |
| January 2007 | $148.89 | $65.38 |
| December 2006 | $136.84 | $60.09 |
| November 2006 | $129.73 | $56.97 |
| October 2006 | $132.91 | $58.57 |
| September 2006 | $136.09 | $59.97 |
| August 2006 | $127.19 | $56.05 |
| July 2006 | $129.59 | $57.31 |
| June 2006 | $121.23 | $53.61 |
| May 2006 | $119.49 | $52.84 |
| April 2006 | $113.86 | $50.55 |
| March 2006 | $113.72 | $50.49 |
| February 2006 | $108.25 | $48.06 |
| January 2006 | $105.64 | $47.10 |
| December 2005 | $99.81 | $44.50 |
| November 2005 | $98.35 | $43.85 |
| October 2005 | $96 | $42.80 |
| September 2005 | $89.78 | $40.19 |
| August 2005 | $91.16 | $40.81 |
| July 2005 | $94.25 | $42.19 |
| June 2005 | $87.48 | $39.32 |
| May 2005 | $86.14 | $38.72 |
| April 2005 | $83.96 | $37.74 |
| March 2005 | $88.42 | $39.90 |
| February 2005 | $87.42 | $39.45 |
| January 2005 | $48.75 | $22 |
| December 2004 | $48.42 | $22 |
| November 2004 | $48.42 | $22 |
| October 2004 | $48.42 | $22 |
| September 2004 | $48.42 | $22 |
| August 2004 | $48.42 | $22 |
| July 2004 | $48.42 | $22 |
| June 2004 | $48.42 | $22 |
| May 2004 | $48.42 | $22 |
| April 2004 | $48.42 | $22 |
| March 2004 | $47.10 | $22 |
| February 2004 | $38.32 | $17.90 |
| January 2004 | $38.32 | $17.90 |
| December 2003 | $38.53 | $18 |
| November 2003 | $38.53 | $18 |
| October 2003 | $38.53 | $18 |
| September 2003 | $38.53 | $18 |
| August 2003 | $38.53 | $18 |
| July 2003 | $38.53 | $18 |
| June 2003 | $36.39 | $17 |
| May 2003 | $36.39 | $17 |
| April 2003 | $36.39 | $17 |
| March 2003 | $35.88 | $17 |
| February 2003 | $31.13 | $14.75 |
| January 2003 | $31.13 | $14.75 |
| December 2002 | $31.13 | $14.75 |
| November 2002 | $31.13 | $14.75 |
| October 2002 | $31.45 | $14.90 |
| September 2002 | $31.66 | $15 |
| August 2002 | $32.19 | $15.25 |
| July 2002 | $30.60 | $14.50 |
| June 2002 | $30.08 | $14.25 |
| May 2002 | $30.08 | $14.25 |
| April 2002 | $30.08 | $14.25 |
| March 2002 | $29.27 | $14.25 |
| February 2002 | $28.25 | $13.75 |
| January 2002 | $28.25 | $13.75 |
| December 2001 | $27.73 | $13.50 |
| November 2001 | $27.12 | $13.20 |
| October 2001 | $27.12 | $13.20 |
| September 2001 | $27.12 | $13.20 |
| August 2001 | $29.27 | $14.25 |
| July 2001 | $29.27 | $14.25 |
| June 2001 | $29.27 | $14.25 |
| May 2001 | $29.27 | $14.25 |
| April 2001 | $28.49 | $14.25 |
| March 2001 | $28.49 | $14.25 |
| February 2001 | $28.99 | $14.50 |
| January 2001 | $29.99 | $15 |
| December 2000 | $29.49 | $14.75 |
| November 2000 | $27.49 | $13.75 |
| October 2000 | $27.49 | $13.75 |
| September 2000 | $27.49 | $13.75 |
| August 2000 | $27.49 | $13.75 |
| July 2000 | $27.49 | $13.75 |
| June 2000 | $26.99 | $13.50 |
| May 2000 | $26.99 | $13.50 |
| April 2000 | $31.99 | $16 |
| March 2000 | $31.99 | $16 |
| February 2000 | $29.99 | $15 |
| January 2000 | $29.99 | $15 |
| December 1999 | $33.99 | $17 |
| November 1999 | $36.24 | $18.12 |
| October 1999 | $36.24 | $18.12 |
| September 1999 | $36.24 | $18.12 |
| August 1999 | $36.24 | $18.12 |
| June 1999 | $36.47 | $17.25 |
| May 1999 | $35.94 | $17 |
| October 1998 | $35.94 | $17 |
| August 1998 | $36.47 | $17.25 |
| May 1998 | $28.01 | $13.25 |
PFBC
Price: $107.47
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 27.34%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 10.71 USD
P/E Ratio: 9.72
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 47000
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 21.09%
DGR5: 19.88%
DGR10: 21.24%