Pfizer Inc. ( PFE) - Price History
Monthly price history for PFE (Pfizer Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26.86 | $26.86 |
| July 2026 | $25.01 | $25.01 |
| June 2026 | $23.67 | $24.08 |
| May 2026 | $25.73 | $26.18 |
| April 2026 | $25.82 | $26.70 |
| March 2026 | $27.15 | $28.08 |
| February 2026 | $26.73 | $27.65 |
| January 2026 | $25.56 | $26.44 |
| December 2025 | $23.68 | $24.90 |
| November 2025 | $24.48 | $25.74 |
| October 2025 | $23.04 | $24.65 |
| September 2025 | $23.81 | $25.48 |
| August 2025 | $23.14 | $24.76 |
| July 2025 | $21.76 | $23.29 |
| June 2025 | $22.27 | $24.24 |
| May 2025 | $21.58 | $23.49 |
| April 2025 | $22 | $24.41 |
| March 2025 | $22.84 | $25.34 |
| February 2025 | $23.82 | $26.43 |
| January 2025 | $23.91 | $26.52 |
| December 2024 | $23.53 | $26.53 |
| November 2024 | $23.24 | $26.21 |
| October 2024 | $24.71 | $28.30 |
| September 2024 | $25.27 | $28.94 |
| August 2024 | $25.33 | $29.01 |
| July 2024 | $26.67 | $30.54 |
| June 2024 | $24.09 | $27.98 |
| May 2024 | $24.68 | $28.66 |
| April 2024 | $21.73 | $25.62 |
| March 2024 | $23.54 | $27.75 |
| February 2024 | $22.53 | $26.56 |
| January 2024 | $22.97 | $27.08 |
| December 2023 | $24.06 | $28.79 |
| November 2023 | $25.46 | $30.47 |
| October 2023 | $25.20 | $30.56 |
| September 2023 | $27.35 | $33.17 |
| August 2023 | $29.17 | $35.38 |
| July 2023 | $29.73 | $36.06 |
| June 2023 | $29.91 | $36.68 |
| May 2023 | $31 | $38.02 |
| April 2023 | $31.37 | $38.89 |
| March 2023 | $32.92 | $40.80 |
| February 2023 | $32.73 | $40.57 |
| January 2023 | $35.63 | $44.16 |
| December 2022 | $40.96 | $51.24 |
| November 2022 | $40.07 | $50.13 |
| October 2022 | $36.90 | $46.55 |
| September 2022 | $34.68 | $43.76 |
| August 2022 | $35.85 | $45.23 |
| July 2022 | $40.04 | $50.51 |
| June 2022 | $41.24 | $52.43 |
| May 2022 | $41.72 | $53.04 |
| April 2022 | $38.28 | $49.07 |
| March 2022 | $40.39 | $51.77 |
| February 2022 | $36.62 | $46.94 |
| January 2022 | $41.11 | $52.69 |
| December 2021 | $45.72 | $59.05 |
| November 2021 | $41.60 | $53.73 |
| October 2021 | $33.57 | $43.74 |
| September 2021 | $33.01 | $43.01 |
| August 2021 | $35.36 | $46.07 |
| July 2021 | $32.86 | $42.81 |
| June 2021 | $29.79 | $39.16 |
| May 2021 | $29.46 | $38.73 |
| April 2021 | $29.11 | $38.65 |
| March 2021 | $27.29 | $36.23 |
| February 2021 | $25.22 | $33.49 |
| January 2021 | $27.04 | $35.90 |
| December 2020 | $27.43 | $36.81 |
| November 2020 | $28.54 | $38.31 |
| October 2020 | $24.83 | $35.48 |
| September 2020 | $25.68 | $36.70 |
| August 2020 | $26.44 | $37.79 |
| July 2020 | $26.93 | $38.48 |
| June 2020 | $22.66 | $32.70 |
| May 2020 | $26.46 | $38.19 |
| April 2020 | $26.32 | $38.36 |
| March 2020 | $22.40 | $32.64 |
| February 2020 | $22.93 | $33.42 |
| January 2020 | $25.55 | $37.24 |
| December 2019 | $26.61 | $39.18 |
| November 2019 | $26.16 | $38.52 |
| October 2019 | $25.81 | $38.37 |
| September 2019 | $24.17 | $35.93 |
| August 2019 | $23.91 | $35.55 |
| July 2019 | $25.88 | $38.84 |
| June 2019 | $28.87 | $43.32 |
| May 2019 | $27.67 | $41.52 |
| April 2019 | $26.83 | $40.61 |
| March 2019 | $28.06 | $42.47 |
| February 2019 | $28.64 | $43.35 |
| January 2019 | $28.04 | $42.45 |
| December 2018 | $28.58 | $43.65 |
| November 2018 | $30.28 | $46.23 |
| October 2018 | $27.98 | $43.06 |
| September 2018 | $28.64 | $44.07 |
| August 2018 | $26.98 | $41.52 |
| July 2018 | $25.73 | $39.93 |
| June 2018 | $23.38 | $36.28 |
| May 2018 | $23.15 | $35.93 |
| April 2018 | $23.36 | $36.61 |
| March 2018 | $22.65 | $35.49 |
| February 2018 | $23.17 | $36.31 |
| January 2018 | $23.42 | $37.04 |
| December 2017 | $22.90 | $36.22 |
| November 2017 | $22.93 | $36.26 |
| October 2017 | $21.97 | $35.06 |
| September 2017 | $22.37 | $35.70 |
| August 2017 | $21.25 | $33.92 |
| July 2017 | $20.58 | $33.16 |
| June 2017 | $20.84 | $33.59 |
| May 2017 | $20.26 | $32.65 |
| April 2017 | $20.85 | $33.92 |
| March 2017 | $21.02 | $34.21 |
| February 2017 | $20.97 | $34.12 |
| January 2017 | $19.30 | $31.73 |
| December 2016 | $19.76 | $32.48 |
| November 2016 | $19.55 | $32.14 |
| October 2016 | $19.10 | $31.71 |
| September 2016 | $20.40 | $33.87 |
| August 2016 | $20.96 | $34.80 |
| July 2016 | $22.04 | $36.89 |
| June 2016 | $21.03 | $35.21 |
| May 2016 | $20.73 | $34.70 |
| April 2016 | $19.37 | $32.71 |
| March 2016 | $17.55 | $29.64 |
| February 2016 | $17.57 | $29.67 |
| January 2016 | $17.87 | $30.49 |
| December 2015 | $18.92 | $32.28 |
| November 2015 | $19.21 | $32.77 |
| October 2015 | $19.67 | $33.82 |
| September 2015 | $18.26 | $31.41 |
| August 2015 | $18.74 | $32.22 |
| July 2015 | $20.81 | $36.06 |
| June 2015 | $19.35 | $33.53 |
| May 2015 | $20.05 | $34.75 |
| April 2015 | $19.42 | $33.93 |
| March 2015 | $19.91 | $34.79 |
| February 2015 | $19.64 | $34.32 |
| January 2015 | $17.73 | $31.25 |
| December 2014 | $17.67 | $31.15 |
| November 2014 | $17.67 | $31.15 |
| October 2014 | $16.84 | $29.95 |
| September 2014 | $16.63 | $29.57 |
| August 2014 | $16.53 | $29.39 |
| July 2014 | $16.14 | $28.70 |
| June 2014 | $16.54 | $29.68 |
| May 2014 | $16.52 | $29.63 |
| April 2014 | $17.28 | $31.28 |
| March 2014 | $17.75 | $32.12 |
| February 2014 | $17.74 | $32.11 |
| January 2014 | $16.66 | $30.40 |
| December 2013 | $16.78 | $30.63 |
| November 2013 | $17.39 | $31.73 |
| October 2013 | $16.69 | $30.69 |
| September 2013 | $15.62 | $28.73 |
| August 2013 | $15.34 | $28.21 |
| July 2013 | $15.89 | $29.23 |
| June 2013 | $15.11 | $28.01 |
| May 2013 | $14.69 | $27.23 |
| April 2013 | $15.55 | $29.07 |
| March 2013 | $15.44 | $28.86 |
| February 2013 | $14.64 | $27.37 |
| January 2013 | $14.59 | $27.28 |
| December 2012 | $13.30 | $25.08 |
| November 2012 | $13.27 | $25.02 |
| October 2012 | $13.07 | $24.87 |
| September 2012 | $13.06 | $24.85 |
| August 2012 | $12.54 | $23.86 |
| July 2012 | $12.52 | $24.04 |
| June 2012 | $11.98 | $23 |
| May 2012 | $11.39 | $21.87 |
| April 2012 | $11.81 | $22.90 |
| March 2012 | $11.68 | $22.65 |
| February 2012 | $10.90 | $21.13 |
| January 2012 | $10.92 | $21.40 |
| December 2011 | $11.04 | $21.64 |
| November 2011 | $10.24 | $20.07 |
| October 2011 | $9.73 | $19.26 |
| September 2011 | $8.93 | $17.68 |
| August 2011 | $9.59 | $18.98 |
| July 2011 | $9.62 | $19.25 |
| June 2011 | $10.29 | $20.60 |
| May 2011 | $10.72 | $21.45 |
| April 2011 | $10.38 | $20.97 |
| March 2011 | $10.05 | $20.31 |
| February 2011 | $9.52 | $19.24 |
| January 2011 | $8.92 | $18.22 |
| December 2010 | $8.58 | $17.51 |
| November 2010 | $7.98 | $16.30 |
| October 2010 | $8.44 | $17.42 |
| September 2010 | $8.32 | $17.17 |
| August 2010 | $7.71 | $15.91 |
| July 2010 | $7.19 | $15 |
| June 2010 | $6.84 | $14.26 |
| May 2010 | $7.30 | $15.23 |
| April 2010 | $7.93 | $16.72 |
| March 2010 | $8.14 | $17.15 |
| February 2010 | $8.32 | $17.55 |
| January 2010 | $8.77 | $18.66 |
| December 2009 | $8.55 | $18.19 |
| November 2009 | $8.54 | $18.17 |
| October 2009 | $7.93 | $17.03 |
| September 2009 | $7.70 | $16.55 |
| August 2009 | $7.77 | $16.70 |
| July 2009 | $7.34 | $15.93 |
| June 2009 | $6.91 | $15 |
| May 2009 | $7 | $15.19 |
| April 2009 | $6.09 | $13.36 |
| March 2009 | $6.21 | $13.62 |
| February 2009 | $5.61 | $12.31 |
| January 2009 | $6.50 | $14.58 |
| December 2008 | $7.90 | $17.71 |
| November 2008 | $7.33 | $16.43 |
| October 2008 | $7.76 | $17.71 |
| September 2008 | $8.08 | $18.44 |
| August 2008 | $8.38 | $19.11 |
| July 2008 | $8.05 | $18.67 |
| June 2008 | $7.53 | $17.47 |
| May 2008 | $8.35 | $19.36 |
| April 2008 | $8.54 | $20.11 |
| March 2008 | $8.88 | $20.93 |
| February 2008 | $9.46 | $22.28 |
| January 2008 | $9.78 | $23.36 |
| December 2007 | $9.51 | $22.73 |
| November 2007 | $9.94 | $23.76 |
| October 2007 | $10.18 | $24.61 |
| September 2007 | $10.10 | $24.43 |
| August 2007 | $10.27 | $24.84 |
| July 2007 | $9.60 | $23.51 |
| June 2007 | $10.45 | $25.57 |
| May 2007 | $11.23 | $27.49 |
| April 2007 | $10.70 | $26.46 |
| March 2007 | $10.21 | $25.26 |
| February 2007 | $10.09 | $24.96 |
| January 2007 | $10.49 | $26.24 |
| December 2006 | $10.36 | $25.90 |
| November 2006 | $10.99 | $27.49 |
| October 2006 | $10.56 | $26.65 |
| September 2006 | $11.24 | $28.36 |
| August 2006 | $10.92 | $27.56 |
| July 2006 | $10.21 | $25.99 |
| June 2006 | $9.22 | $23.47 |
| May 2006 | $9.29 | $23.66 |
| April 2006 | $9.85 | $25.33 |
| March 2006 | $9.69 | $24.92 |
| February 2006 | $10.19 | $26.19 |
| January 2006 | $9.89 | $25.68 |
| December 2005 | $8.98 | $23.32 |
| November 2005 | $8.17 | $21.20 |
| October 2005 | $8.30 | $21.74 |
| September 2005 | $9.54 | $24.97 |
| August 2005 | $9.73 | $25.48 |
| July 2005 | $10.05 | $26.50 |
| June 2005 | $10.46 | $27.58 |
| May 2005 | $10.58 | $27.90 |
| April 2005 | $10.23 | $27.17 |
| March 2005 | $9.90 | $26.27 |
| February 2005 | $9.90 | $26.29 |
| January 2005 | $9.03 | $24.16 |
| December 2004 | $10.05 | $26.89 |
| November 2004 | $10.38 | $27.77 |
| October 2004 | $10.76 | $28.95 |
| September 2004 | $11.37 | $30.60 |
| August 2004 | $12.14 | $32.67 |
| July 2004 | $11.81 | $31.96 |
| June 2004 | $12.67 | $34.28 |
| May 2004 | $13.06 | $35.34 |
| April 2004 | $13.16 | $35.76 |
| March 2004 | $12.89 | $35.05 |
| February 2004 | $13.48 | $36.65 |
| January 2004 | $13.42 | $36.63 |
| December 2003 | $12.94 | $35.33 |
| November 2003 | $12.30 | $33.57 |
| October 2003 | $11.52 | $31.60 |
| September 2003 | $11.07 | $30.38 |
| August 2003 | $10.91 | $29.92 |
| July 2003 | $12.10 | $33.36 |
| June 2003 | $12.39 | $34.15 |
| May 2003 | $11.26 | $31.02 |
| April 2003 | $11.11 | $30.75 |
| March 2003 | $11.26 | $31.16 |
| February 2003 | $10.77 | $29.82 |
| January 2003 | $10.97 | $30.36 |
| December 2002 | $10.99 | $30.57 |
| November 2002 | $11.33 | $31.53 |
| October 2002 | $11.38 | $31.77 |
| September 2002 | $10.39 | $29.02 |
| August 2002 | $11.84 | $33.08 |
| July 2002 | $11.54 | $32.35 |
| June 2002 | $12.48 | $35 |
| May 2002 | $12.34 | $34.60 |
| April 2002 | $12.92 | $36.35 |
| March 2002 | $14.12 | $39.74 |
| February 2002 | $14.56 | $40.96 |
| January 2002 | $14.76 | $41.67 |
| December 2001 | $14.12 | $39.85 |
| November 2001 | $15.34 | $43.31 |
| October 2001 | $14.80 | $41.90 |
| September 2001 | $14.17 | $40.10 |
| August 2001 | $13.54 | $38.31 |
| July 2001 | $14.52 | $41.22 |
| June 2001 | $14.11 | $40.05 |
| May 2001 | $15.11 | $42.89 |
| April 2001 | $15.22 | $43.30 |
| March 2001 | $14.39 | $40.95 |
| February 2001 | $15.82 | $45 |
| January 2001 | $15.83 | $45.15 |
| December 2000 | $16.13 | $46 |
| November 2000 | $15.54 | $44.31 |
| October 2000 | $15.11 | $43.19 |
| September 2000 | $15.72 | $44.92 |
| August 2000 | $15.09 | $43.14 |
| July 2000 | $15.14 | $43.38 |
| June 2000 | $16.76 | $48 |
| May 2000 | $15.54 | $44.50 |
| April 2000 | $14.68 | $42.12 |
| March 2000 | $12.74 | $36.56 |
| February 2000 | $11.19 | $32.12 |
| January 2000 | $12.58 | $36.19 |
| December 1999 | $11.27 | $32.44 |
| November 1999 | $12.73 | $36.62 |
| October 1999 | $13.76 | $39.69 |
| September 1999 | $12.44 | $35.88 |
| August 1999 | $13.09 | $37.75 |
| July 1999 | $11.72 | $33.88 |
| June 1999 | $12.57 | $109 |
| May 1999 | $12.34 | $107 |
| April 1999 | $13.24 | $115.06 |
| March 1999 | $15.97 | $138.75 |
| February 1999 | $15.18 | $131.94 |
| January 1999 | $14.78 | $128.62 |
| December 1998 | $14.36 | $125 |
| November 1998 | $12.86 | $111.94 |
| October 1998 | $12.31 | $107.31 |
| September 1998 | $12.13 | $105.75 |
| August 1998 | $10.67 | $93 |
| July 1998 | $12.57 | $109.81 |
| June 1998 | $12.44 | $108.69 |
| May 1998 | $12 | $104.81 |
| April 1998 | $13.01 | $113.81 |
| March 1998 | $11.39 | $99.69 |
| February 1998 | $10.12 | $88.50 |
| January 1998 | $9.32 | $81.75 |
| December 1997 | $8.50 | $74.56 |
| November 1997 | $8.30 | $72.75 |
| October 1997 | $8.08 | $71 |
| September 1997 | $6.84 | $60.12 |
| August 1997 | $6.31 | $55.44 |
| July 1997 | $6.78 | $59.62 |
| June 1997 | $6.78 | $119.50 |
| May 1997 | $5.84 | $103 |
| April 1997 | $5.43 | $96 |
| March 1997 | $4.76 | $84.12 |
| February 1997 | $5.18 | $91.62 |
| January 1997 | $5.21 | $92.50 |
| December 1996 | $4.67 | $83 |
| November 1996 | $5.05 | $89.62 |
| October 1996 | $4.64 | $82.75 |
| September 1996 | $4.44 | $79.12 |
| August 1996 | $3.98 | $71 |
| July 1996 | $3.92 | $69.88 |
| June 1996 | $3.99 | $71.38 |
| May 1996 | $3.95 | $70.75 |
| April 1996 | $3.83 | $68.88 |
| March 1996 | $3.74 | $67.25 |
| February 1996 | $3.66 | $65.88 |
| January 1996 | $3.79 | $68.50 |
| December 1995 | $3.49 | $63 |
| November 1995 | $3.21 | $58 |
| October 1995 | $3.07 | $57.38 |
| September 1995 | $2.86 | $53.38 |
| August 1995 | $2.64 | $49.38 |
| July 1995 | $2.70 | $50.62 |
| June 1995 | $2.45 | $92.13 |
| May 1995 | $2.35 | $88.12 |
| April 1995 | $2.29 | $86.62 |
| March 1995 | $2.27 | $85.75 |
| February 1995 | $2.20 | $83 |
| January 1995 | $2.15 | $81.75 |
| December 1994 | $2.03 | $77.25 |
| November 1994 | $2.04 | $77.38 |
| October 1994 | $1.94 | $74.12 |
| September 1994 | $1.81 | $69.12 |
| August 1994 | $1.78 | $68.25 |
| July 1994 | $1.61 | $62 |
| June 1994 | $1.64 | $63.12 |
| May 1994 | $1.65 | $63.75 |
| April 1994 | $1.52 | $59 |
| March 1994 | $1.39 | $54 |
| February 1994 | $1.49 | $58 |
| January 1994 | $1.65 | $64.62 |
| December 1993 | $1.76 | $69 |
| November 1993 | $1.70 | $66.50 |
| October 1993 | $1.58 | $62.25 |
| September 1993 | $1.51 | $59.50 |
| August 1993 | $1.60 | $63 |
| July 1993 | $1.50 | $59.50 |
| June 1993 | $1.69 | $67 |
| May 1993 | $1.81 | $71.75 |
| April 1993 | $1.71 | $68.25 |
| March 1993 | $1.56 | $62.25 |
| February 1993 | $1.46 | $58.38 |
| January 1993 | $1.64 | $66 |
| December 1992 | $1.80 | $72.50 |
| November 1992 | $1.94 | $78.12 |
| October 1992 | $1.87 | $75.62 |
| September 1992 | $1.85 | $74.75 |
| August 1992 | $1.91 | $77.25 |
| July 1992 | $1.93 | $78.38 |
| June 1992 | $1.80 | $73 |
| May 1992 | $1.84 | $74.62 |
| April 1992 | $1.75 | $71.50 |
| March 1992 | $1.70 | $69.50 |
| February 1992 | $1.83 | $74.50 |
| January 1992 | $1.78 | $73 |
| December 1991 | $2.05 | $84 |
| November 1991 | $1.62 | $66.38 |
| October 1991 | $1.74 | $71.63 |
| September 1991 | $1.58 | $65.12 |
| August 1991 | $1.59 | $65.50 |
| July 1991 | $1.49 | $61.88 |
| June 1991 | $1.34 | $55.50 |
| May 1991 | $1.42 | $58.88 |
| April 1991 | $1.31 | $54.50 |
| March 1991 | $1.28 | $107 |
| February 1991 | $1.26 | $105 |
| January 1991 | $1.07 | $89.87 |
| December 1990 | $0.96 | $80.75 |
| November 1990 | $0.96 | $80.75 |
| October 1990 | $0.86 | $72.75 |
| September 1990 | $0.84 | $70.62 |
| August 1990 | $0.84 | $71 |
| July 1990 | $0.89 | $75.75 |
| June 1990 | $0.75 | $64.12 |
| May 1990 | $0.77 | $65.88 |
| April 1990 | $0.66 | $56.75 |
| March 1990 | $0.70 | $60.62 |
| February 1990 | $0.68 | $59 |
| January 1990 | $0.79 | $68.50 |
| December 1989 | $0.80 | $69.50 |
| November 1989 | $0.85 | $74.12 |
| October 1989 | $0.77 | $67.62 |
| September 1989 | $0.78 | $68.63 |
| August 1989 | $0.79 | $69.25 |
| July 1989 | $0.74 | $65 |
| June 1989 | $0.65 | $57.37 |
| May 1989 | $0.69 | $61 |
| April 1989 | $0.69 | $61.87 |
| March 1989 | $0.64 | $57.50 |
| February 1989 | $0.62 | $55.12 |
| January 1989 | $0.65 | $57.62 |
| December 1988 | $0.64 | $58 |
| November 1988 | $0.63 | $56.75 |
| October 1988 | $0.63 | $57.13 |
| September 1988 | $0.60 | $54.37 |
| August 1988 | $0.56 | $50.75 |
| July 1988 | $0.57 | $51.38 |
| June 1988 | $0.56 | $51.62 |
| May 1988 | $0.57 | $52.12 |
| April 1988 | $0.59 | $55 |
| March 1988 | $0.60 | $55.12 |
| February 1988 | $0.59 | $54.37 |
| January 1988 | $0.58 | $54.62 |
| December 1987 | $0.50 | $46.63 |
| November 1987 | $0.49 | $46.12 |
| October 1987 | $0.56 | $52.63 |
| September 1987 | $0.73 | $69.25 |
| August 1987 | $0.75 | $70.75 |
| July 1987 | $0.78 | $73.87 |
| June 1987 | $0.76 | $72 |
| May 1987 | $0.69 | $65.12 |
| April 1987 | $0.74 | $70.50 |
| March 1987 | $0.76 | $72.37 |
| February 1987 | $0.76 | $72.88 |
| January 1987 | $0.71 | $67.75 |
| December 1986 | $0.63 | $61 |
| November 1986 | $0.63 | $61 |
| October 1986 | $0.62 | $59.75 |
| September 1986 | $0.60 | $58 |
| August 1986 | $0.70 | $68 |
| July 1986 | $0.69 | $66.75 |
| June 1986 | $0.73 | $71.50 |
| May 1986 | $0.64 | $62.88 |
| April 1986 | $0.60 | $59.25 |
| March 1986 | $0.61 | $60.13 |
| February 1986 | $0.56 | $55.38 |
| January 1986 | $0.49 | $48.38 |
| December 1985 | $0.51 | $50.62 |
| November 1985 | $0.54 | $53.38 |
| October 1985 | $0.46 | $45.75 |
| September 1985 | $0.48 | $47.37 |
| August 1985 | $0.48 | $48.13 |
| July 1985 | $0.48 | $48.25 |
| June 1985 | $0.49 | $49.50 |
| May 1985 | $0.50 | $50 |
| April 1985 | $0.44 | $44.50 |
| March 1985 | $0.42 | $42.87 |
| February 1985 | $0.40 | $40.25 |
| January 1985 | $0.39 | $39.50 |
| December 1984 | $0.41 | $42.25 |
| November 1984 | $0.38 | $39 |
| October 1984 | $0.37 | $38.25 |
| September 1984 | $0.34 | $35.13 |
| August 1984 | $0.35 | $35.88 |
| July 1984 | $0.31 | $32.25 |
| June 1984 | $0.31 | $32.75 |
| May 1984 | $0.31 | $31.88 |
| April 1984 | $0.32 | $33.63 |
| March 1984 | $0.32 | $34 |
| February 1984 | $0.36 | $37.38 |
| January 1984 | $0.34 | $35.37 |
| December 1983 | $0.34 | $35.75 |
| November 1983 | $0.35 | $37 |
| October 1983 | $0.36 | $38.62 |
| September 1983 | $0.37 | $39.75 |
| August 1983 | $0.36 | $38.25 |
| July 1983 | $0.36 | $38.75 |
| June 1983 | $0.41 | $87.62 |
| May 1983 | $0.36 | $76.87 |
| April 1983 | $0.38 | $82.25 |
| March 1983 | $0.35 | $75.75 |
| February 1983 | $0.32 | $70 |
| January 1983 | $0.32 | $68.50 |
| December 1982 | $0.32 | $68.88 |
| November 1982 | $0.34 | $73.25 |
| October 1982 | $0.32 | $71.25 |
| September 1982 | $0.32 | $69.50 |
| August 1982 | $0.28 | $62.75 |
| July 1982 | $0.25 | $55.75 |
| June 1982 | $0.25 | $55.25 |
| May 1982 | $0.24 | $53.50 |
| April 1982 | $0.25 | $55.87 |
| March 1982 | $0.23 | $51.38 |
| February 1982 | $0.25 | $55.63 |
| January 1982 | $0.25 | $55.50 |
| December 1981 | $0.24 | $53.25 |
| November 1981 | $0.23 | $51.88 |
| October 1981 | $0.20 | $45.62 |
| September 1981 | $0.19 | $43.25 |
| August 1981 | $0.20 | $45.62 |
| July 1981 | $0.20 | $47 |
| June 1981 | $0.21 | $48 |
| May 1981 | $0.23 | $52.37 |
| April 1981 | $0.24 | $54.75 |
| March 1981 | $0.24 | $54.25 |
| February 1981 | $0.22 | $49.87 |
| January 1981 | $0.22 | $50.37 |
| December 1980 | $0.23 | $53.25 |
| November 1980 | $0.21 | $49.50 |
| October 1980 | $0.19 | $44.13 |
| September 1980 | $0.19 | $45.62 |
| August 1980 | $0.17 | $41.25 |
| July 1980 | $0.18 | $42.75 |
| June 1980 | $0.17 | $41.25 |
| May 1980 | $0.17 | $41.25 |
| April 1980 | $0.16 | $38.37 |
| March 1980 | $0.16 | $37.87 |
| February 1980 | $0.15 | $37 |
| January 1980 | $0.16 | $37.50 |
| December 1979 | $0.16 | $39.38 |
| November 1979 | $0.16 | $39.88 |
| October 1979 | $0.14 | $34.50 |
| September 1979 | $0.14 | $34.50 |
| August 1979 | $0.14 | $35 |
| July 1979 | $0.13 | $31.25 |
| June 1979 | $0.12 | $30.75 |
| May 1979 | $0.12 | $29.75 |
| April 1979 | $0.12 | $30.25 |
| March 1979 | $0.13 | $31.62 |
| February 1979 | $0.12 | $30.25 |
| January 1979 | $0.13 | $31.62 |
| December 1978 | $0.13 | $33.12 |
| November 1978 | $0.13 | $32.13 |
| October 1978 | $0.13 | $32.13 |
| September 1978 | $0.14 | $35.50 |
| August 1978 | $0.14 | $35 |
| July 1978 | $0.14 | $35.50 |
| June 1978 | $0.13 | $33.62 |
| May 1978 | $0.13 | $32.63 |
| April 1978 | $0.12 | $30.25 |
| March 1978 | $0.11 | $27.88 |
| February 1978 | $0.10 | $25.87 |
| January 1978 | $0.10 | $27.38 |
| December 1977 | $0.10 | $27.38 |
| November 1977 | $0.10 | $27.38 |
| October 1977 | $0.10 | $25 |
| September 1977 | $0.10 | $26.88 |
| August 1977 | $0.10 | $26.37 |
| July 1977 | $0.10 | $25.87 |
| June 1977 | $0.10 | $25.87 |
| May 1977 | $0.09 | $25 |
| April 1977 | $0.10 | $25.87 |
| March 1977 | $0.11 | $28.38 |
| February 1977 | $0.10 | $27.88 |
| January 1977 | $0.10 | $26.88 |
| December 1976 | $0.11 | $29.25 |
| November 1976 | $0.10 | $26.37 |
| October 1976 | $0.11 | $29.75 |
| September 1976 | $0.11 | $30.25 |
| August 1976 | $0.10 | $28.38 |
| July 1976 | $0.10 | $28.75 |
| June 1976 | $0.11 | $29.25 |
| May 1976 | $0.10 | $27.88 |
| April 1976 | $0.10 | $27.38 |
| March 1976 | $0.11 | $29.75 |
| February 1976 | $0.10 | $26.88 |
| January 1976 | $0.11 | $29.75 |
| December 1975 | $0.10 | $27.88 |
| November 1975 | $0.10 | $27.88 |
| October 1975 | $0.10 | $28.75 |
| September 1975 | $0.09 | $25 |
| August 1975 | $0.10 | $27.38 |
| July 1975 | $0.10 | $27.38 |
| June 1975 | $0.12 | $33.62 |
| May 1975 | $0.12 | $34.12 |
| April 1975 | $0.11 | $32.13 |
| March 1975 | $0.11 | $32.13 |
| February 1975 | $0.12 | $34.12 |
| January 1975 | $0.10 | $28.38 |
| December 1974 | $0.11 | $32.63 |
| November 1974 | $0.11 | $32.13 |
| October 1974 | $0.11 | $32.13 |
| September 1974 | $0.08 | $23 |
| August 1974 | $0.08 | $24.50 |
| July 1974 | $0.10 | $28.75 |
| June 1974 | $0.13 | $36.50 |
| May 1974 | $0.12 | $35 |
| April 1974 | $0.12 | $34.12 |
| March 1974 | $0.13 | $37.50 |
| February 1974 | $0.13 | $38.37 |
| January 1974 | $0.13 | $37.87 |
| December 1973 | $0.15 | $43.25 |
| November 1973 | $0.15 | $42.75 |
| October 1973 | $0.17 | $49 |
| September 1973 | $0.15 | $44.63 |
| August 1973 | $0.16 | $46.50 |
| July 1973 | $0.17 | $49.50 |
| June 1973 | $0.16 | $46.50 |
| May 1973 | $0.14 | $41.75 |
| April 1973 | $0.13 | $39.50 |
| March 1973 | $0.14 | $41.25 |
| February 1973 | $0.14 | $42.38 |
| January 1973 | $0.14 | $41.88 |
| December 1972 | $0.14 | $42.88 |
| November 1972 | $0.15 | $43.75 |
| October 1972 | $0.14 | $41 |
| September 1972 | $0.14 | $42.88 |
| August 1972 | $0.14 | $42.75 |
| July 1972 | $0.14 | $43 |
| June 1972 | $0.14 | $42.38 |
PFE
List: Challengers
Price: $26.86
52 week price:
Dividend Yield: 6.56%
5-year range yield:
Forward Dividend Yield: 6.42%
Payout Ratio: -365.22%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 35.21
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 23.8 million
Ebitda: 3.6 billionMarket Capitalization: 152.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 2.45%
DGR5: -1.34%
DGR10: 8.70%
DGR20: 6.30%