Pfizer Inc. ( PFE) - Price History
Monthly price history for PFE (Pfizer Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.30 | $24.30 |
| June 2026 | $24.08 | $24.08 |
| May 2026 | $26.18 | $26.18 |
| April 2026 | $26.27 | $26.70 |
| March 2026 | $27.62 | $28.08 |
| February 2026 | $27.20 | $27.65 |
| January 2026 | $26.01 | $26.44 |
| December 2025 | $24.09 | $24.90 |
| November 2025 | $24.90 | $25.74 |
| October 2025 | $23.44 | $24.65 |
| September 2025 | $24.23 | $25.48 |
| August 2025 | $23.54 | $24.76 |
| July 2025 | $22.14 | $23.29 |
| June 2025 | $22.66 | $24.24 |
| May 2025 | $21.96 | $23.49 |
| April 2025 | $22.39 | $24.41 |
| March 2025 | $23.24 | $25.34 |
| February 2025 | $24.24 | $26.43 |
| January 2025 | $24.32 | $26.52 |
| December 2024 | $23.94 | $26.53 |
| November 2024 | $23.65 | $26.21 |
| October 2024 | $25.14 | $28.30 |
| September 2024 | $25.71 | $28.94 |
| August 2024 | $25.77 | $29.01 |
| July 2024 | $27.13 | $30.54 |
| June 2024 | $24.51 | $27.98 |
| May 2024 | $25.11 | $28.66 |
| April 2024 | $22.11 | $25.62 |
| March 2024 | $23.95 | $27.75 |
| February 2024 | $22.92 | $26.56 |
| January 2024 | $23.37 | $27.08 |
| December 2023 | $24.48 | $28.79 |
| November 2023 | $25.91 | $30.47 |
| October 2023 | $25.64 | $30.56 |
| September 2023 | $27.83 | $33.17 |
| August 2023 | $29.68 | $35.38 |
| July 2023 | $30.25 | $36.06 |
| June 2023 | $30.44 | $36.68 |
| May 2023 | $31.55 | $38.02 |
| April 2023 | $31.92 | $38.89 |
| March 2023 | $33.49 | $40.80 |
| February 2023 | $33.30 | $40.57 |
| January 2023 | $36.25 | $44.16 |
| December 2022 | $41.68 | $51.24 |
| November 2022 | $40.78 | $50.13 |
| October 2022 | $37.54 | $46.55 |
| September 2022 | $35.29 | $43.76 |
| August 2022 | $36.48 | $45.23 |
| July 2022 | $40.74 | $50.51 |
| June 2022 | $41.96 | $52.43 |
| May 2022 | $42.45 | $53.04 |
| April 2022 | $38.95 | $49.07 |
| March 2022 | $41.10 | $51.77 |
| February 2022 | $37.26 | $46.94 |
| January 2022 | $41.82 | $52.69 |
| December 2021 | $46.52 | $59.05 |
| November 2021 | $42.33 | $53.73 |
| October 2021 | $34.16 | $43.74 |
| September 2021 | $33.59 | $43.01 |
| August 2021 | $35.98 | $46.07 |
| July 2021 | $33.43 | $42.81 |
| June 2021 | $30.31 | $39.16 |
| May 2021 | $29.98 | $38.73 |
| April 2021 | $29.62 | $38.65 |
| March 2021 | $27.77 | $36.23 |
| February 2021 | $25.67 | $33.49 |
| January 2021 | $27.51 | $35.90 |
| December 2020 | $27.91 | $36.81 |
| November 2020 | $29.04 | $38.31 |
| October 2020 | $25.26 | $35.48 |
| September 2020 | $26.13 | $36.70 |
| August 2020 | $26.90 | $37.79 |
| July 2020 | $27.40 | $38.48 |
| June 2020 | $23.06 | $32.70 |
| May 2020 | $26.93 | $38.19 |
| April 2020 | $26.78 | $38.36 |
| March 2020 | $22.79 | $32.64 |
| February 2020 | $23.33 | $33.42 |
| January 2020 | $26 | $37.24 |
| December 2019 | $27.08 | $39.18 |
| November 2019 | $26.62 | $38.52 |
| October 2019 | $26.26 | $38.37 |
| September 2019 | $24.59 | $35.93 |
| August 2019 | $24.33 | $35.55 |
| July 2019 | $26.34 | $38.84 |
| June 2019 | $29.38 | $43.32 |
| May 2019 | $28.16 | $41.52 |
| April 2019 | $27.30 | $40.61 |
| March 2019 | $28.55 | $42.47 |
| February 2019 | $29.14 | $43.35 |
| January 2019 | $28.53 | $42.45 |
| December 2018 | $29.08 | $43.65 |
| November 2018 | $30.80 | $46.23 |
| October 2018 | $28.47 | $43.06 |
| September 2018 | $29.14 | $44.07 |
| August 2018 | $27.45 | $41.52 |
| July 2018 | $26.18 | $39.93 |
| June 2018 | $23.79 | $36.28 |
| May 2018 | $23.56 | $35.93 |
| April 2018 | $23.77 | $36.61 |
| March 2018 | $23.04 | $35.49 |
| February 2018 | $23.58 | $36.31 |
| January 2018 | $23.83 | $37.04 |
| December 2017 | $23.30 | $36.22 |
| November 2017 | $23.33 | $36.26 |
| October 2017 | $22.35 | $35.06 |
| September 2017 | $22.76 | $35.70 |
| August 2017 | $21.62 | $33.92 |
| July 2017 | $20.94 | $33.16 |
| June 2017 | $21.21 | $33.59 |
| May 2017 | $20.61 | $32.65 |
| April 2017 | $21.21 | $33.92 |
| March 2017 | $21.39 | $34.21 |
| February 2017 | $21.34 | $34.12 |
| January 2017 | $19.64 | $31.73 |
| December 2016 | $20.10 | $32.48 |
| November 2016 | $19.89 | $32.14 |
| October 2016 | $19.43 | $31.71 |
| September 2016 | $20.76 | $33.87 |
| August 2016 | $21.33 | $34.80 |
| July 2016 | $22.42 | $36.89 |
| June 2016 | $21.40 | $35.21 |
| May 2016 | $21.09 | $34.70 |
| April 2016 | $19.71 | $32.71 |
| March 2016 | $17.86 | $29.64 |
| February 2016 | $17.87 | $29.67 |
| January 2016 | $18.18 | $30.49 |
| December 2015 | $19.25 | $32.28 |
| November 2015 | $19.54 | $32.77 |
| October 2015 | $20.01 | $33.82 |
| September 2015 | $18.58 | $31.41 |
| August 2015 | $19.06 | $32.22 |
| July 2015 | $21.17 | $36.06 |
| June 2015 | $19.68 | $33.53 |
| May 2015 | $20.40 | $34.75 |
| April 2015 | $19.76 | $33.93 |
| March 2015 | $20.26 | $34.79 |
| February 2015 | $19.98 | $34.32 |
| January 2015 | $18.04 | $31.25 |
| December 2014 | $17.98 | $31.15 |
| November 2014 | $17.98 | $31.15 |
| October 2014 | $17.14 | $29.95 |
| September 2014 | $16.92 | $29.57 |
| August 2014 | $16.82 | $29.39 |
| July 2014 | $16.42 | $28.70 |
| June 2014 | $16.84 | $29.68 |
| May 2014 | $16.81 | $29.63 |
| April 2014 | $17.58 | $31.28 |
| March 2014 | $18.06 | $32.12 |
| February 2014 | $18.05 | $32.11 |
| January 2014 | $16.95 | $30.40 |
| December 2013 | $17.08 | $30.63 |
| November 2013 | $17.69 | $31.73 |
| October 2013 | $16.98 | $30.69 |
| September 2013 | $15.90 | $28.73 |
| August 2013 | $15.61 | $28.21 |
| July 2013 | $16.17 | $29.23 |
| June 2013 | $15.37 | $28.01 |
| May 2013 | $14.94 | $27.23 |
| April 2013 | $15.82 | $29.07 |
| March 2013 | $15.71 | $28.86 |
| February 2013 | $14.90 | $27.37 |
| January 2013 | $14.85 | $27.28 |
| December 2012 | $13.53 | $25.08 |
| November 2012 | $13.50 | $25.02 |
| October 2012 | $13.30 | $24.87 |
| September 2012 | $13.29 | $24.85 |
| August 2012 | $12.76 | $23.86 |
| July 2012 | $12.74 | $24.04 |
| June 2012 | $12.19 | $23 |
| May 2012 | $11.59 | $21.87 |
| April 2012 | $12.01 | $22.90 |
| March 2012 | $11.88 | $22.65 |
| February 2012 | $11.08 | $21.13 |
| January 2012 | $11.11 | $21.40 |
| December 2011 | $11.24 | $21.64 |
| November 2011 | $10.42 | $20.07 |
| October 2011 | $9.90 | $19.26 |
| September 2011 | $9.09 | $17.68 |
| August 2011 | $9.76 | $18.98 |
| July 2011 | $9.79 | $19.25 |
| June 2011 | $10.47 | $20.60 |
| May 2011 | $10.90 | $21.45 |
| April 2011 | $10.56 | $20.97 |
| March 2011 | $10.23 | $20.31 |
| February 2011 | $9.69 | $19.24 |
| January 2011 | $9.08 | $18.22 |
| December 2010 | $8.72 | $17.51 |
| November 2010 | $8.12 | $16.30 |
| October 2010 | $8.59 | $17.42 |
| September 2010 | $8.47 | $17.17 |
| August 2010 | $7.85 | $15.91 |
| July 2010 | $7.32 | $15 |
| June 2010 | $6.96 | $14.26 |
| May 2010 | $7.43 | $15.23 |
| April 2010 | $8.07 | $16.72 |
| March 2010 | $8.28 | $17.15 |
| February 2010 | $8.47 | $17.55 |
| January 2010 | $8.92 | $18.66 |
| December 2009 | $8.70 | $18.19 |
| November 2009 | $8.69 | $18.17 |
| October 2009 | $8.07 | $17.03 |
| September 2009 | $7.84 | $16.55 |
| August 2009 | $7.91 | $16.70 |
| July 2009 | $7.47 | $15.93 |
| June 2009 | $7.03 | $15 |
| May 2009 | $7.12 | $15.19 |
| April 2009 | $6.19 | $13.36 |
| March 2009 | $6.32 | $13.62 |
| February 2009 | $5.71 | $12.31 |
| January 2009 | $6.62 | $14.58 |
| December 2008 | $8.04 | $17.71 |
| November 2008 | $7.46 | $16.43 |
| October 2008 | $7.90 | $17.71 |
| September 2008 | $8.22 | $18.44 |
| August 2008 | $8.52 | $19.11 |
| July 2008 | $8.19 | $18.67 |
| June 2008 | $7.66 | $17.47 |
| May 2008 | $8.49 | $19.36 |
| April 2008 | $8.68 | $20.11 |
| March 2008 | $9.04 | $20.93 |
| February 2008 | $9.62 | $22.28 |
| January 2008 | $9.95 | $23.36 |
| December 2007 | $9.68 | $22.73 |
| November 2007 | $10.12 | $23.76 |
| October 2007 | $10.35 | $24.61 |
| September 2007 | $10.28 | $24.43 |
| August 2007 | $10.45 | $24.84 |
| July 2007 | $9.77 | $23.51 |
| June 2007 | $10.63 | $25.57 |
| May 2007 | $11.43 | $27.49 |
| April 2007 | $10.88 | $26.46 |
| March 2007 | $10.39 | $25.26 |
| February 2007 | $10.27 | $24.96 |
| January 2007 | $10.68 | $26.24 |
| December 2006 | $10.54 | $25.90 |
| November 2006 | $11.18 | $27.49 |
| October 2006 | $10.75 | $26.65 |
| September 2006 | $11.44 | $28.36 |
| August 2006 | $11.11 | $27.56 |
| July 2006 | $10.38 | $25.99 |
| June 2006 | $9.38 | $23.47 |
| May 2006 | $9.45 | $23.66 |
| April 2006 | $10.03 | $25.33 |
| March 2006 | $9.86 | $24.92 |
| February 2006 | $10.37 | $26.19 |
| January 2006 | $10.07 | $25.68 |
| December 2005 | $9.14 | $23.32 |
| November 2005 | $8.31 | $21.20 |
| October 2005 | $8.45 | $21.74 |
| September 2005 | $9.71 | $24.97 |
| August 2005 | $9.90 | $25.48 |
| July 2005 | $10.23 | $26.50 |
| June 2005 | $10.64 | $27.58 |
| May 2005 | $10.77 | $27.90 |
| April 2005 | $10.41 | $27.17 |
| March 2005 | $10.07 | $26.27 |
| February 2005 | $10.08 | $26.29 |
| January 2005 | $9.19 | $24.16 |
| December 2004 | $10.23 | $26.89 |
| November 2004 | $10.56 | $27.77 |
| October 2004 | $10.95 | $28.95 |
| September 2004 | $11.57 | $30.60 |
| August 2004 | $12.35 | $32.67 |
| July 2004 | $12.02 | $31.96 |
| June 2004 | $12.89 | $34.28 |
| May 2004 | $13.29 | $35.34 |
| April 2004 | $13.39 | $35.76 |
| March 2004 | $13.12 | $35.05 |
| February 2004 | $13.72 | $36.65 |
| January 2004 | $13.65 | $36.63 |
| December 2003 | $13.17 | $35.33 |
| November 2003 | $12.51 | $33.57 |
| October 2003 | $11.72 | $31.60 |
| September 2003 | $11.27 | $30.38 |
| August 2003 | $11.10 | $29.92 |
| July 2003 | $12.32 | $33.36 |
| June 2003 | $12.61 | $34.15 |
| May 2003 | $11.45 | $31.02 |
| April 2003 | $11.30 | $30.75 |
| March 2003 | $11.45 | $31.16 |
| February 2003 | $10.96 | $29.82 |
| January 2003 | $11.16 | $30.36 |
| December 2002 | $11.18 | $30.57 |
| November 2002 | $11.53 | $31.53 |
| October 2002 | $11.58 | $31.77 |
| September 2002 | $10.57 | $29.02 |
| August 2002 | $12.05 | $33.08 |
| July 2002 | $11.74 | $32.35 |
| June 2002 | $12.70 | $35 |
| May 2002 | $12.55 | $34.60 |
| April 2002 | $13.14 | $36.35 |
| March 2002 | $14.37 | $39.74 |
| February 2002 | $14.81 | $40.96 |
| January 2002 | $15.02 | $41.67 |
| December 2001 | $14.36 | $39.85 |
| November 2001 | $15.61 | $43.31 |
| October 2001 | $15.06 | $41.90 |
| September 2001 | $14.42 | $40.10 |
| August 2001 | $13.77 | $38.31 |
| July 2001 | $14.78 | $41.22 |
| June 2001 | $14.36 | $40.05 |
| May 2001 | $15.38 | $42.89 |
| April 2001 | $15.48 | $43.30 |
| March 2001 | $14.64 | $40.95 |
| February 2001 | $16.09 | $45 |
| January 2001 | $16.11 | $45.15 |
| December 2000 | $16.41 | $46 |
| November 2000 | $15.81 | $44.31 |
| October 2000 | $15.37 | $43.19 |
| September 2000 | $15.99 | $44.92 |
| August 2000 | $15.36 | $43.14 |
| July 2000 | $15.41 | $43.38 |
| June 2000 | $17.05 | $48 |
| May 2000 | $15.81 | $44.50 |
| April 2000 | $14.94 | $42.12 |
| March 2000 | $12.96 | $36.56 |
| February 2000 | $11.39 | $32.12 |
| January 2000 | $12.80 | $36.19 |
| December 1999 | $11.47 | $32.44 |
| November 1999 | $12.95 | $36.62 |
| October 1999 | $14 | $39.69 |
| September 1999 | $12.66 | $35.88 |
| August 1999 | $13.32 | $37.75 |
| July 1999 | $11.92 | $33.88 |
| June 1999 | $12.79 | $109 |
| May 1999 | $12.56 | $107 |
| April 1999 | $13.48 | $115.06 |
| March 1999 | $16.25 | $138.75 |
| February 1999 | $15.45 | $131.94 |
| January 1999 | $15.04 | $128.62 |
| December 1998 | $14.61 | $125 |
| November 1998 | $13.09 | $111.94 |
| October 1998 | $12.52 | $107.31 |
| September 1998 | $12.34 | $105.75 |
| August 1998 | $10.85 | $93 |
| July 1998 | $12.79 | $109.81 |
| June 1998 | $12.66 | $108.69 |
| May 1998 | $12.21 | $104.81 |
| April 1998 | $13.24 | $113.81 |
| March 1998 | $11.59 | $99.69 |
| February 1998 | $10.29 | $88.50 |
| January 1998 | $9.48 | $81.75 |
| December 1997 | $8.65 | $74.56 |
| November 1997 | $8.44 | $72.75 |
| October 1997 | $8.22 | $71 |
| September 1997 | $6.96 | $60.12 |
| August 1997 | $6.42 | $55.44 |
| July 1997 | $6.90 | $59.62 |
| June 1997 | $6.90 | $119.50 |
| May 1997 | $5.94 | $103 |
| April 1997 | $5.52 | $96 |
| March 1997 | $4.84 | $84.12 |
| February 1997 | $5.27 | $91.62 |
| January 1997 | $5.30 | $92.50 |
| December 1996 | $4.76 | $83 |
| November 1996 | $5.14 | $89.62 |
| October 1996 | $4.72 | $82.75 |
| September 1996 | $4.52 | $79.12 |
| August 1996 | $4.05 | $71 |
| July 1996 | $3.99 | $69.88 |
| June 1996 | $4.06 | $71.38 |
| May 1996 | $4.02 | $70.75 |
| April 1996 | $3.90 | $68.88 |
| March 1996 | $3.80 | $67.25 |
| February 1996 | $3.73 | $65.88 |
| January 1996 | $3.86 | $68.50 |
| December 1995 | $3.55 | $63 |
| November 1995 | $3.27 | $58 |
| October 1995 | $3.13 | $57.38 |
| September 1995 | $2.91 | $53.38 |
| August 1995 | $2.69 | $49.38 |
| July 1995 | $2.74 | $50.62 |
| June 1995 | $2.50 | $92.13 |
| May 1995 | $2.39 | $88.12 |
| April 1995 | $2.33 | $86.62 |
| March 1995 | $2.31 | $85.75 |
| February 1995 | $2.24 | $83 |
| January 1995 | $2.19 | $81.75 |
| December 1994 | $2.07 | $77.25 |
| November 1994 | $2.07 | $77.38 |
| October 1994 | $1.97 | $74.12 |
| September 1994 | $1.84 | $69.12 |
| August 1994 | $1.82 | $68.25 |
| July 1994 | $1.64 | $62 |
| June 1994 | $1.67 | $63.12 |
| May 1994 | $1.68 | $63.75 |
| April 1994 | $1.54 | $59 |
| March 1994 | $1.41 | $54 |
| February 1994 | $1.52 | $58 |
| January 1994 | $1.68 | $64.62 |
| December 1993 | $1.79 | $69 |
| November 1993 | $1.73 | $66.50 |
| October 1993 | $1.61 | $62.25 |
| September 1993 | $1.54 | $59.50 |
| August 1993 | $1.63 | $63 |
| July 1993 | $1.53 | $59.50 |
| June 1993 | $1.72 | $67 |
| May 1993 | $1.84 | $71.75 |
| April 1993 | $1.74 | $68.25 |
| March 1993 | $1.59 | $62.25 |
| February 1993 | $1.49 | $58.38 |
| January 1993 | $1.67 | $66 |
| December 1992 | $1.84 | $72.50 |
| November 1992 | $1.98 | $78.12 |
| October 1992 | $1.90 | $75.62 |
| September 1992 | $1.88 | $74.75 |
| August 1992 | $1.95 | $77.25 |
| July 1992 | $1.96 | $78.38 |
| June 1992 | $1.83 | $73 |
| May 1992 | $1.87 | $74.62 |
| April 1992 | $1.78 | $71.50 |
| March 1992 | $1.73 | $69.50 |
| February 1992 | $1.86 | $74.50 |
| January 1992 | $1.81 | $73 |
| December 1991 | $2.08 | $84 |
| November 1991 | $1.65 | $66.38 |
| October 1991 | $1.77 | $71.63 |
| September 1991 | $1.61 | $65.12 |
| August 1991 | $1.62 | $65.50 |
| July 1991 | $1.52 | $61.88 |
| June 1991 | $1.36 | $55.50 |
| May 1991 | $1.45 | $58.88 |
| April 1991 | $1.33 | $54.50 |
| March 1991 | $1.31 | $107 |
| February 1991 | $1.28 | $105 |
| January 1991 | $1.09 | $89.87 |
| December 1990 | $0.98 | $80.75 |
| November 1990 | $0.98 | $80.75 |
| October 1990 | $0.88 | $72.75 |
| September 1990 | $0.85 | $70.62 |
| August 1990 | $0.86 | $71 |
| July 1990 | $0.90 | $75.75 |
| June 1990 | $0.76 | $64.12 |
| May 1990 | $0.79 | $65.88 |
| April 1990 | $0.67 | $56.75 |
| March 1990 | $0.72 | $60.62 |
| February 1990 | $0.70 | $59 |
| January 1990 | $0.80 | $68.50 |
| December 1989 | $0.81 | $69.50 |
| November 1989 | $0.87 | $74.12 |
| October 1989 | $0.79 | $67.62 |
| September 1989 | $0.80 | $68.63 |
| August 1989 | $0.80 | $69.25 |
| July 1989 | $0.76 | $65 |
| June 1989 | $0.66 | $57.37 |
| May 1989 | $0.70 | $61 |
| April 1989 | $0.71 | $61.87 |
| March 1989 | $0.66 | $57.50 |
| February 1989 | $0.63 | $55.12 |
| January 1989 | $0.66 | $57.62 |
| December 1988 | $0.66 | $58 |
| November 1988 | $0.64 | $56.75 |
| October 1988 | $0.64 | $57.13 |
| September 1988 | $0.61 | $54.37 |
| August 1988 | $0.57 | $50.75 |
| July 1988 | $0.58 | $51.38 |
| June 1988 | $0.57 | $51.62 |
| May 1988 | $0.58 | $52.12 |
| April 1988 | $0.60 | $55 |
| March 1988 | $0.61 | $55.12 |
| February 1988 | $0.60 | $54.37 |
| January 1988 | $0.59 | $54.62 |
| December 1987 | $0.51 | $46.63 |
| November 1987 | $0.50 | $46.12 |
| October 1987 | $0.57 | $52.63 |
| September 1987 | $0.75 | $69.25 |
| August 1987 | $0.76 | $70.75 |
| July 1987 | $0.80 | $73.87 |
| June 1987 | $0.77 | $72 |
| May 1987 | $0.70 | $65.12 |
| April 1987 | $0.75 | $70.50 |
| March 1987 | $0.77 | $72.37 |
| February 1987 | $0.78 | $72.88 |
| January 1987 | $0.72 | $67.75 |
| December 1986 | $0.64 | $61 |
| November 1986 | $0.64 | $61 |
| October 1986 | $0.63 | $59.75 |
| September 1986 | $0.61 | $58 |
| August 1986 | $0.71 | $68 |
| July 1986 | $0.70 | $66.75 |
| June 1986 | $0.75 | $71.50 |
| May 1986 | $0.66 | $62.88 |
| April 1986 | $0.61 | $59.25 |
| March 1986 | $0.62 | $60.13 |
| February 1986 | $0.57 | $55.38 |
| January 1986 | $0.50 | $48.38 |
| December 1985 | $0.52 | $50.62 |
| November 1985 | $0.55 | $53.38 |
| October 1985 | $0.47 | $45.75 |
| September 1985 | $0.48 | $47.37 |
| August 1985 | $0.49 | $48.13 |
| July 1985 | $0.49 | $48.25 |
| June 1985 | $0.50 | $49.50 |
| May 1985 | $0.51 | $50 |
| April 1985 | $0.45 | $44.50 |
| March 1985 | $0.43 | $42.87 |
| February 1985 | $0.40 | $40.25 |
| January 1985 | $0.40 | $39.50 |
| December 1984 | $0.42 | $42.25 |
| November 1984 | $0.39 | $39 |
| October 1984 | $0.38 | $38.25 |
| September 1984 | $0.35 | $35.13 |
| August 1984 | $0.35 | $35.88 |
| July 1984 | $0.32 | $32.25 |
| June 1984 | $0.32 | $32.75 |
| May 1984 | $0.31 | $31.88 |
| April 1984 | $0.32 | $33.63 |
| March 1984 | $0.33 | $34 |
| February 1984 | $0.36 | $37.38 |
| January 1984 | $0.34 | $35.37 |
| December 1983 | $0.34 | $35.75 |
| November 1983 | $0.35 | $37 |
| October 1983 | $0.37 | $38.62 |
| September 1983 | $0.38 | $39.75 |
| August 1983 | $0.36 | $38.25 |
| July 1983 | $0.37 | $38.75 |
| June 1983 | $0.41 | $87.62 |
| May 1983 | $0.36 | $76.87 |
| April 1983 | $0.39 | $82.25 |
| March 1983 | $0.36 | $75.75 |
| February 1983 | $0.33 | $70 |
| January 1983 | $0.32 | $68.50 |
| December 1982 | $0.32 | $68.88 |
| November 1982 | $0.34 | $73.25 |
| October 1982 | $0.33 | $71.25 |
| September 1982 | $0.32 | $69.50 |
| August 1982 | $0.29 | $62.75 |
| July 1982 | $0.26 | $55.75 |
| June 1982 | $0.25 | $55.25 |
| May 1982 | $0.24 | $53.50 |
| April 1982 | $0.25 | $55.87 |
| March 1982 | $0.23 | $51.38 |
| February 1982 | $0.25 | $55.63 |
| January 1982 | $0.25 | $55.50 |
| December 1981 | $0.24 | $53.25 |
| November 1981 | $0.23 | $51.88 |
| October 1981 | $0.20 | $45.62 |
| September 1981 | $0.19 | $43.25 |
| August 1981 | $0.20 | $45.62 |
| July 1981 | $0.21 | $47 |
| June 1981 | $0.21 | $48 |
| May 1981 | $0.23 | $52.37 |
| April 1981 | $0.24 | $54.75 |
| March 1981 | $0.24 | $54.25 |
| February 1981 | $0.22 | $49.87 |
| January 1981 | $0.22 | $50.37 |
| December 1980 | $0.23 | $53.25 |
| November 1980 | $0.22 | $49.50 |
| October 1980 | $0.19 | $44.13 |
| September 1980 | $0.20 | $45.62 |
| August 1980 | $0.18 | $41.25 |
| July 1980 | $0.18 | $42.75 |
| June 1980 | $0.18 | $41.25 |
| May 1980 | $0.18 | $41.25 |
| April 1980 | $0.16 | $38.37 |
| March 1980 | $0.16 | $37.87 |
| February 1980 | $0.16 | $37 |
| January 1980 | $0.16 | $37.50 |
| December 1979 | $0.17 | $39.38 |
| November 1979 | $0.17 | $39.88 |
| October 1979 | $0.14 | $34.50 |
| September 1979 | $0.14 | $34.50 |
| August 1979 | $0.15 | $35 |
| July 1979 | $0.13 | $31.25 |
| June 1979 | $0.13 | $30.75 |
| May 1979 | $0.12 | $29.75 |
| April 1979 | $0.12 | $30.25 |
| March 1979 | $0.13 | $31.62 |
| February 1979 | $0.12 | $30.25 |
| January 1979 | $0.13 | $31.62 |
| December 1978 | $0.13 | $33.12 |
| November 1978 | $0.13 | $32.13 |
| October 1978 | $0.13 | $32.13 |
| September 1978 | $0.14 | $35.50 |
| August 1978 | $0.14 | $35 |
| July 1978 | $0.14 | $35.50 |
| June 1978 | $0.13 | $33.62 |
| May 1978 | $0.13 | $32.63 |
| April 1978 | $0.12 | $30.25 |
| March 1978 | $0.11 | $27.88 |
| February 1978 | $0.10 | $25.87 |
| January 1978 | $0.11 | $27.38 |
| December 1977 | $0.11 | $27.38 |
| November 1977 | $0.11 | $27.38 |
| October 1977 | $0.10 | $25 |
| September 1977 | $0.10 | $26.88 |
| August 1977 | $0.10 | $26.37 |
| July 1977 | $0.10 | $25.87 |
| June 1977 | $0.10 | $25.87 |
| May 1977 | $0.10 | $25 |
| April 1977 | $0.10 | $25.87 |
| March 1977 | $0.11 | $28.38 |
| February 1977 | $0.10 | $27.88 |
| January 1977 | $0.10 | $26.88 |
| December 1976 | $0.11 | $29.25 |
| November 1976 | $0.10 | $26.37 |
| October 1976 | $0.11 | $29.75 |
| September 1976 | $0.11 | $30.25 |
| August 1976 | $0.11 | $28.38 |
| July 1976 | $0.11 | $28.75 |
| June 1976 | $0.11 | $29.25 |
| May 1976 | $0.10 | $27.88 |
| April 1976 | $0.10 | $27.38 |
| March 1976 | $0.11 | $29.75 |
| February 1976 | $0.10 | $26.88 |
| January 1976 | $0.11 | $29.75 |
| December 1975 | $0.10 | $27.88 |
| November 1975 | $0.10 | $27.88 |
| October 1975 | $0.10 | $28.75 |
| September 1975 | $0.09 | $25 |
| August 1975 | $0.10 | $27.38 |
| July 1975 | $0.10 | $27.38 |
| June 1975 | $0.12 | $33.62 |
| May 1975 | $0.12 | $34.12 |
| April 1975 | $0.12 | $32.13 |
| March 1975 | $0.12 | $32.13 |
| February 1975 | $0.12 | $34.12 |
| January 1975 | $0.10 | $28.38 |
| December 1974 | $0.12 | $32.63 |
| November 1974 | $0.11 | $32.13 |
| October 1974 | $0.11 | $32.13 |
| September 1974 | $0.08 | $23 |
| August 1974 | $0.09 | $24.50 |
| July 1974 | $0.10 | $28.75 |
| June 1974 | $0.13 | $36.50 |
| May 1974 | $0.12 | $35 |
| April 1974 | $0.12 | $34.12 |
| March 1974 | $0.13 | $37.50 |
| February 1974 | $0.13 | $38.37 |
| January 1974 | $0.13 | $37.87 |
| December 1973 | $0.15 | $43.25 |
| November 1973 | $0.15 | $42.75 |
| October 1973 | $0.17 | $49 |
| September 1973 | $0.15 | $44.63 |
| August 1973 | $0.16 | $46.50 |
| July 1973 | $0.17 | $49.50 |
| June 1973 | $0.16 | $46.50 |
| May 1973 | $0.14 | $41.75 |
| April 1973 | $0.14 | $39.50 |
| March 1973 | $0.14 | $41.25 |
| February 1973 | $0.14 | $42.38 |
| January 1973 | $0.14 | $41.88 |
| December 1972 | $0.15 | $42.88 |
| November 1972 | $0.15 | $43.75 |
| October 1972 | $0.14 | $41 |
| September 1972 | $0.14 | $42.88 |
| August 1972 | $0.14 | $42.75 |
| July 1972 | $0.14 | $43 |
| June 1972 | $0.14 | $42.38 |
PFE
List: Contenders
Price: $24.30
52 week price:
Dividend Yield: 6.78%
5-year range yield:
Forward Dividend Yield: 7.20%
Payout Ratio: -365.22%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 1.31 USD
P/E Ratio: 19.60
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - General
Country: United States
Volume: 23.8 million
Ebitda: 3.6 billionMarket Capitalization: 144.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 55
DGR3: 2.47%
DGR5: 2.81%
DGR10: 4.66%
DGR20: 5.27%