iShares Preferred and Income Securities ETF ( PFF) - Price History
Monthly price history for PFF (iShares Preferred and Income Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.54 | $30.54 |
| June 2026 | $30.49 | $30.49 |
| May 2026 | $31.42 | $31.56 |
| April 2026 | $31.17 | $31.45 |
| March 2026 | $29.91 | $30.32 |
| February 2026 | $30.96 | $31.41 |
| January 2026 | $31.06 | $31.69 |
| December 2025 | $30.34 | $30.96 |
| November 2025 | $30.10 | $30.95 |
| October 2025 | $30.18 | $31.21 |
| September 2025 | $30.42 | $31.62 |
| August 2025 | $30.10 | $31.46 |
| July 2025 | $29.75 | $31.25 |
| June 2025 | $29.04 | $30.68 |
| May 2025 | $28.45 | $30.23 |
| April 2025 | $28.24 | $30.18 |
| March 2025 | $28.59 | $30.73 |
| February 2025 | $29.47 | $31.85 |
| January 2025 | $29.27 | $31.81 |
| December 2024 | $28.93 | $31.44 |
| November 2024 | $30.01 | $32.95 |
| October 2024 | $29.76 | $32.84 |
| September 2024 | $29.96 | $33.23 |
| August 2024 | $29.03 | $32.36 |
| July 2024 | $28.30 | $31.71 |
| June 2024 | $28.01 | $31.55 |
| May 2024 | $28.04 | $31.75 |
| April 2024 | $27.20 | $30.96 |
| March 2024 | $28.18 | $32.23 |
| February 2024 | $27.99 | $32.18 |
| January 2024 | $27.73 | $32.06 |
| December 2023 | $26.98 | $31.19 |
| November 2023 | $26.20 | $30.66 |
| October 2023 | $24.28 | $28.58 |
| September 2023 | $25.48 | $30.15 |
| August 2023 | $25.85 | $30.75 |
| July 2023 | $26.12 | $31.22 |
| June 2023 | $25.74 | $30.93 |
| May 2023 | $25.21 | $30.46 |
| April 2023 | $25.82 | $31.37 |
| March 2023 | $25.55 | $31.22 |
| February 2023 | $26.60 | $32.70 |
| January 2023 | $27.18 | $33.60 |
| December 2022 | $24.70 | $30.53 |
| November 2022 | $25.44 | $31.85 |
| October 2022 | $24.23 | $30.51 |
| September 2022 | $25.02 | $31.67 |
| August 2022 | $26.18 | $33.29 |
| July 2022 | $27.21 | $34.77 |
| June 2022 | $25.63 | $32.88 |
| May 2022 | $26.98 | $34.75 |
| April 2022 | $26.26 | $33.95 |
| March 2022 | $28.06 | $36.42 |
| February 2022 | $27.96 | $36.40 |
| January 2022 | $28.83 | $37.65 |
| December 2021 | $30.19 | $39.43 |
| November 2021 | $29.22 | $38.41 |
| October 2021 | $29.85 | $39.37 |
| September 2021 | $29.31 | $38.81 |
| August 2021 | $29.64 | $39.40 |
| July 2021 | $29.54 | $39.42 |
| June 2021 | $29.37 | $39.34 |
| May 2021 | $28.88 | $38.85 |
| April 2021 | $28.66 | $38.70 |
| March 2021 | $28.32 | $38.40 |
| February 2021 | $27.45 | $37.37 |
| January 2021 | $27.69 | $37.85 |
| December 2020 | $28.18 | $38.51 |
| November 2020 | $27.45 | $37.73 |
| October 2020 | $26.24 | $36.22 |
| September 2020 | $26.30 | $36.45 |
| August 2020 | $26.36 | $36.70 |
| July 2020 | $25.87 | $36.18 |
| June 2020 | $24.65 | $34.64 |
| May 2020 | $24.89 | $35.14 |
| April 2020 | $24.42 | $34.65 |
| March 2020 | $22.32 | $31.84 |
| February 2020 | $25.33 | $36.30 |
| January 2020 | $26.51 | $38.16 |
| December 2019 | $26.12 | $37.59 |
| November 2019 | $25.63 | $37.20 |
| October 2019 | $25.74 | $37.53 |
| September 2019 | $25.63 | $37.53 |
| August 2019 | $25.44 | $37.41 |
| July 2019 | $25.28 | $37.35 |
| June 2019 | $24.84 | $36.85 |
| May 2019 | $24.52 | $36.54 |
| April 2019 | $24.45 | $36.62 |
| March 2019 | $24.29 | $36.55 |
| February 2019 | $23.94 | $36.20 |
| January 2019 | $23.80 | $36.16 |
| December 2018 | $22.53 | $34.23 |
| November 2018 | $22.88 | $35.18 |
| October 2018 | $23.40 | $36.14 |
| September 2018 | $23.94 | $37.13 |
| August 2018 | $24.36 | $37.94 |
| July 2018 | $24.02 | $37.59 |
| June 2018 | $23.97 | $37.71 |
| May 2018 | $23.56 | $37.25 |
| April 2018 | $23.36 | $37.13 |
| March 2018 | $23.53 | $37.56 |
| February 2018 | $23.40 | $37.53 |
| January 2018 | $23.34 | $37.62 |
| December 2017 | $23.62 | $38.07 |
| November 2017 | $23.74 | $38.56 |
| October 2017 | $23.58 | $38.49 |
| September 2017 | $23.67 | $38.81 |
| August 2017 | $23.71 | $39.05 |
| July 2017 | $23.72 | $39.25 |
| June 2017 | $23.57 | $39.17 |
| May 2017 | $23.38 | $39.04 |
| April 2017 | $23.25 | $39.01 |
| March 2017 | $22.95 | $38.70 |
| February 2017 | $22.84 | $38.70 |
| January 2017 | $22.37 | $38.10 |
| December 2016 | $21.85 | $37.21 |
| November 2016 | $21.78 | $37.48 |
| October 2016 | $22.53 | $38.95 |
| September 2016 | $22.76 | $39.50 |
| August 2016 | $23 | $40.10 |
| July 2016 | $23 | $40.27 |
| June 2016 | $22.68 | $39.89 |
| May 2016 | $22.42 | $39.60 |
| April 2016 | $22.07 | $39.18 |
| March 2016 | $21.88 | $39.03 |
| February 2016 | $21.37 | $38.32 |
| January 2016 | $21.36 | $38.47 |
| December 2015 | $21.57 | $38.85 |
| November 2015 | $21.59 | $39.37 |
| October 2015 | $21.45 | $39.26 |
| September 2015 | $21 | $38.60 |
| August 2015 | $21.14 | $39.04 |
| July 2015 | $21.30 | $39.52 |
| June 2015 | $21.01 | $39.17 |
| May 2015 | $21.23 | $39.75 |
| April 2015 | $21.23 | $39.94 |
| March 2015 | $21.23 | $40.11 |
| February 2015 | $21.16 | $40.16 |
| January 2015 | $20.96 | $39.96 |
| December 2014 | $20.69 | $39.44 |
| November 2014 | $20.71 | $40.05 |
| October 2014 | $20.46 | $39.75 |
| September 2014 | $20.24 | $39.52 |
| August 2014 | $20.41 | $40.04 |
| July 2014 | $20.05 | $39.53 |
| June 2014 | $20.15 | $39.91 |
| May 2014 | $20.03 | $39.85 |
| April 2014 | $19.78 | $39.55 |
| March 2014 | $19.43 | $39.03 |
| February 2014 | $19.09 | $38.58 |
| January 2014 | $18.67 | $37.92 |
| December 2013 | $18.13 | $36.83 |
| November 2013 | $18.37 | $38.17 |
| October 2013 | $18.31 | $38.20 |
| September 2013 | $18.14 | $38 |
| August 2013 | $18.02 | $37.90 |
| July 2013 | $18.42 | $38.91 |
| June 2013 | $18.52 | $39.28 |
| May 2013 | $18.94 | $40.33 |
| April 2013 | $19.06 | $40.77 |
| March 2013 | $18.87 | $40.52 |
| February 2013 | $18.66 | $40.17 |
| January 2013 | $18.56 | $40.15 |
| December 2012 | $18.31 | $39.62 |
| November 2012 | $18.24 | $39.92 |
| October 2012 | $18.21 | $40.06 |
| September 2012 | $18.03 | $39.86 |
| August 2012 | $17.90 | $39.78 |
| July 2012 | $17.63 | $39.41 |
| June 2012 | $17.37 | $39.03 |
| May 2012 | $16.96 | $38.31 |
| April 2012 | $17.16 | $38.94 |
| March 2012 | $17.12 | $39.04 |
| February 2012 | $17.09 | $39.12 |
| January 2012 | $16.59 | $38.14 |
| December 2011 | $15.49 | $35.62 |
| November 2011 | $15.48 | $35.94 |
| October 2011 | $15.98 | $37.31 |
| September 2011 | $15.16 | $35.61 |
| August 2011 | $15.99 | $37.77 |
| July 2011 | $16.30 | $38.70 |
| June 2011 | $16.61 | $39.66 |
| May 2011 | $16.70 | $40.09 |
| April 2011 | $16.60 | $40.06 |
| March 2011 | $16.34 | $39.65 |
| February 2011 | $16.19 | $39.50 |
| January 2011 | $15.93 | $39.08 |
| December 2010 | $15.81 | $38.80 |
| November 2010 | $15.77 | $39.16 |
| October 2010 | $15.87 | $39.61 |
| September 2010 | $15.84 | $39.78 |
| August 2010 | $15.78 | $39.94 |
| July 2010 | $15.43 | $39.35 |
| June 2010 | $14.44 | $37.06 |
| May 2010 | $14.17 | $36.62 |
| April 2010 | $14.81 | $38.53 |
| March 2010 | $14.80 | $38.72 |
| February 2010 | $14.54 | $38.23 |
| January 2010 | $14.03 | $37.06 |
| December 2009 | $13.89 | $36.70 |
| November 2009 | $13.10 | $35.10 |
| October 2009 | $12.91 | $34.81 |
| September 2009 | $13.37 | $36.27 |
| August 2009 | $12.71 | $34.70 |
| July 2009 | $12.96 | $35.60 |
| June 2009 | $11.58 | $32.14 |
| May 2009 | $11.25 | $31.48 |
| April 2009 | $9.44 | $26.70 |
| March 2009 | $7.97 | $22.79 |
| February 2009 | $6.61 | $19.11 |
| January 2009 | $8.86 | $25.80 |
| December 2008 | $10.03 | $29.21 |
| November 2008 | $9.05 | $26.94 |
| October 2008 | $9.81 | $29.40 |
| September 2008 | $9.41 | $28.40 |
| August 2008 | $12.48 | $37.89 |
| July 2008 | $12.47 | $38.05 |
| June 2008 | $13.07 | $40.11 |
| May 2008 | $14.44 | $44.55 |
| April 2008 | $14.49 | $44.95 |
| March 2008 | $13.63 | $42.53 |
| February 2008 | $14.45 | $45.33 |
| January 2008 | $14.47 | $45.54 |
| December 2007 | $13.19 | $41.50 |
| November 2007 | $13.60 | $43.76 |
| October 2007 | $14.78 | $47.76 |
| September 2007 | $14.52 | $47.11 |
| August 2007 | $14.56 | $47.45 |
| July 2007 | $14.68 | $48.10 |
| June 2007 | $15.09 | $49.62 |
| May 2007 | $15.24 | $50.34 |
| April 2007 | $15.14 | $50.32 |
| March 2007 | $15.09 | $50.14 |
PFF
Price: $30.54
52 week price:
Dividend Yield: 5.46%
5-year range yield:
Forward Dividend Yield: 5.44%
Payout Ratio: 24.28%
Dividend Per Share: 1.66 USD
Earnings Per Share: 8.07 USD
P/E Ratio: 3.89
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 3.2 million
Market Capitalization: 13.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: 8.49%
DGR5: 1.51%
DGR10: -1.17%