iShares Preferred and Income Se - Price History
Monthly price history for PFF (iShares Preferred and Income Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.58 | $31.58 |
| April 2024 | $30.80 | $30.96 |
| March 2024 | $31.91 | $32.23 |
| February 2024 | $31.69 | $32.18 |
| January 2024 | $31.40 | $32.06 |
| December 2023 | $30.55 | $31.19 |
| November 2023 | $29.67 | $30.66 |
| October 2023 | $27.49 | $28.58 |
| September 2023 | $28.84 | $30.15 |
| August 2023 | $29.27 | $30.75 |
| July 2023 | $29.57 | $31.22 |
| June 2023 | $29.14 | $30.93 |
| May 2023 | $28.55 | $30.46 |
| April 2023 | $29.24 | $31.37 |
| March 2023 | $28.93 | $31.22 |
| February 2023 | $30.12 | $32.70 |
| January 2023 | $30.78 | $33.60 |
| December 2022 | $27.97 | $30.53 |
| November 2022 | $28.93 | $31.85 |
| October 2022 | $27.56 | $30.51 |
| September 2022 | $28.45 | $31.67 |
| August 2022 | $29.77 | $33.29 |
| July 2022 | $30.95 | $34.77 |
| June 2022 | $29.15 | $32.88 |
| May 2022 | $30.68 | $34.75 |
| April 2022 | $29.86 | $33.95 |
| March 2022 | $31.92 | $36.42 |
| February 2022 | $31.79 | $36.40 |
| January 2022 | $32.79 | $37.65 |
| December 2021 | $34.34 | $39.43 |
| November 2021 | $33.23 | $38.41 |
| October 2021 | $33.94 | $39.37 |
| September 2021 | $33.33 | $38.81 |
| August 2021 | $33.71 | $39.40 |
| July 2021 | $33.60 | $39.42 |
| June 2021 | $33.39 | $39.34 |
| May 2021 | $32.85 | $38.85 |
| April 2021 | $32.59 | $38.70 |
| March 2021 | $32.21 | $38.40 |
| February 2021 | $31.22 | $37.37 |
| January 2021 | $31.50 | $37.85 |
| December 2020 | $32.04 | $38.51 |
| November 2020 | $31.22 | $37.73 |
| October 2020 | $29.85 | $36.22 |
| September 2020 | $29.91 | $36.45 |
| August 2020 | $29.98 | $36.70 |
| July 2020 | $29.42 | $36.18 |
| June 2020 | $28.03 | $34.64 |
| May 2020 | $28.30 | $35.14 |
| April 2020 | $27.77 | $34.65 |
| March 2020 | $25.38 | $31.84 |
| February 2020 | $28.81 | $36.30 |
| January 2020 | $30.15 | $38.16 |
| December 2019 | $29.70 | $37.59 |
| November 2019 | $29.14 | $37.20 |
| October 2019 | $29.27 | $37.53 |
| September 2019 | $29.15 | $37.53 |
| August 2019 | $28.93 | $37.41 |
| July 2019 | $28.76 | $37.35 |
| June 2019 | $28.25 | $36.85 |
| May 2019 | $27.88 | $36.54 |
| April 2019 | $27.81 | $36.62 |
| March 2019 | $27.62 | $36.55 |
| February 2019 | $27.22 | $36.20 |
| January 2019 | $27.06 | $36.16 |
| December 2018 | $25.62 | $34.23 |
| November 2018 | $26.02 | $35.18 |
| October 2018 | $26.61 | $36.14 |
| September 2018 | $27.22 | $37.13 |
| August 2018 | $27.70 | $37.94 |
| July 2018 | $27.31 | $37.59 |
| June 2018 | $27.26 | $37.71 |
| May 2018 | $26.79 | $37.25 |
| April 2018 | $26.57 | $37.13 |
| March 2018 | $26.76 | $37.56 |
| February 2018 | $26.62 | $37.53 |
| January 2018 | $26.55 | $37.62 |
| December 2017 | $26.86 | $38.07 |
| November 2017 | $27 | $38.56 |
| October 2017 | $26.82 | $38.49 |
| September 2017 | $26.92 | $38.81 |
| August 2017 | $26.96 | $39.05 |
| July 2017 | $26.98 | $39.25 |
| June 2017 | $26.80 | $39.17 |
| May 2017 | $26.59 | $39.04 |
| April 2017 | $26.44 | $39.01 |
| March 2017 | $26.10 | $38.70 |
| February 2017 | $25.98 | $38.70 |
| January 2017 | $25.44 | $38.10 |
| December 2016 | $24.85 | $37.21 |
| November 2016 | $24.77 | $37.48 |
| October 2016 | $25.63 | $38.95 |
| September 2016 | $25.88 | $39.50 |
| August 2016 | $26.16 | $40.10 |
| July 2016 | $26.15 | $40.27 |
| June 2016 | $25.79 | $39.89 |
| May 2016 | $25.49 | $39.60 |
| April 2016 | $25.10 | $39.18 |
| March 2016 | $24.88 | $39.03 |
| February 2016 | $24.31 | $38.32 |
| January 2016 | $24.29 | $38.47 |
| December 2015 | $24.53 | $38.85 |
| November 2015 | $24.56 | $39.37 |
| October 2015 | $24.39 | $39.26 |
| September 2015 | $23.88 | $38.60 |
| August 2015 | $24.04 | $39.04 |
| July 2015 | $24.22 | $39.52 |
| June 2015 | $23.90 | $39.17 |
| May 2015 | $24.14 | $39.75 |
| April 2015 | $24.14 | $39.94 |
| March 2015 | $24.14 | $40.11 |
| February 2015 | $24.07 | $40.16 |
| January 2015 | $23.84 | $39.96 |
| December 2014 | $23.53 | $39.44 |
| November 2014 | $23.56 | $40.05 |
| October 2014 | $23.27 | $39.75 |
| September 2014 | $23.02 | $39.52 |
| August 2014 | $23.21 | $40.04 |
| July 2014 | $22.80 | $39.53 |
| June 2014 | $22.92 | $39.91 |
| May 2014 | $22.78 | $39.85 |
| April 2014 | $22.50 | $39.55 |
| March 2014 | $22.09 | $39.03 |
| February 2014 | $21.71 | $38.58 |
| January 2014 | $21.23 | $37.92 |
| December 2013 | $20.62 | $36.83 |
| November 2013 | $20.89 | $38.17 |
| October 2013 | $20.82 | $38.20 |
| September 2013 | $20.63 | $38 |
| August 2013 | $20.49 | $37.90 |
| July 2013 | $20.95 | $38.91 |
| June 2013 | $21.06 | $39.28 |
| May 2013 | $21.54 | $40.33 |
| April 2013 | $21.68 | $40.77 |
| March 2013 | $21.46 | $40.52 |
| February 2013 | $21.22 | $40.17 |
| January 2013 | $21.11 | $40.15 |
| December 2012 | $20.83 | $39.62 |
| November 2012 | $20.75 | $39.92 |
| October 2012 | $20.71 | $40.06 |
| September 2012 | $20.50 | $39.86 |
| August 2012 | $20.35 | $39.78 |
| July 2012 | $20.06 | $39.41 |
| June 2012 | $19.76 | $39.03 |
| May 2012 | $19.29 | $38.31 |
| April 2012 | $19.52 | $38.94 |
| March 2012 | $19.47 | $39.04 |
| February 2012 | $19.44 | $39.12 |
| January 2012 | $18.87 | $38.14 |
| December 2011 | $17.62 | $35.62 |
| November 2011 | $17.60 | $35.94 |
| October 2011 | $18.17 | $37.31 |
| September 2011 | $17.24 | $35.61 |
| August 2011 | $18.19 | $37.77 |
| July 2011 | $18.54 | $38.70 |
| June 2011 | $18.89 | $39.66 |
| May 2011 | $19 | $40.09 |
| April 2011 | $18.88 | $40.06 |
| March 2011 | $18.59 | $39.65 |
| February 2011 | $18.41 | $39.50 |
| January 2011 | $18.11 | $39.08 |
| December 2010 | $17.98 | $38.80 |
| November 2010 | $17.93 | $39.16 |
| October 2010 | $18.04 | $39.61 |
| September 2010 | $18.02 | $39.78 |
| August 2010 | $17.95 | $39.94 |
| July 2010 | $17.55 | $39.35 |
| June 2010 | $16.42 | $37.06 |
| May 2010 | $16.11 | $36.62 |
| April 2010 | $16.84 | $38.53 |
| March 2010 | $16.84 | $38.72 |
| February 2010 | $16.54 | $38.23 |
| January 2010 | $15.95 | $37.06 |
| December 2009 | $15.80 | $36.70 |
| November 2009 | $14.90 | $35.10 |
| October 2009 | $14.68 | $34.81 |
| September 2009 | $15.21 | $36.27 |
| August 2009 | $14.46 | $34.70 |
| July 2009 | $14.74 | $35.60 |
| June 2009 | $13.18 | $32.14 |
| May 2009 | $12.79 | $31.48 |
| April 2009 | $10.74 | $26.70 |
| March 2009 | $9.07 | $22.79 |
| February 2009 | $7.52 | $19.11 |
| January 2009 | $10.08 | $25.80 |
| December 2008 | $11.41 | $29.21 |
| November 2008 | $10.29 | $26.94 |
| October 2008 | $11.16 | $29.40 |
| September 2008 | $10.70 | $28.40 |
| August 2008 | $14.20 | $37.89 |
| July 2008 | $14.18 | $38.05 |
| June 2008 | $14.87 | $40.11 |
| May 2008 | $16.42 | $44.55 |
| April 2008 | $16.48 | $44.95 |
| March 2008 | $15.50 | $42.53 |
| February 2008 | $16.44 | $45.33 |
| January 2008 | $16.46 | $45.54 |
| December 2007 | $15 | $41.50 |
| November 2007 | $15.47 | $43.76 |
| October 2007 | $16.81 | $47.76 |
| September 2007 | $16.51 | $47.11 |
| August 2007 | $16.56 | $47.45 |
| July 2007 | $16.70 | $48.10 |
| June 2007 | $17.16 | $49.62 |
| May 2007 | $17.33 | $50.34 |
| April 2007 | $17.22 | $50.32 |
| March 2007 | $17.16 | $50.14 |
PFF
Price: $31.58
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.92%
Payout Ratio: 23.23%
Payout Ratio Range:
Dividend Per Share: 1.87 USD
Earnings Per Share: 8.07 USD
P/E Ratio: 3.92
Exchange: NGM
Volume: 3.2 million
Market Capitalization: 13.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 18
DGR3: -3.40%
DGR5: -2.36%
DGR10: -3.58%