Virtus InfraCap U.S. Preferred Stock ETF ( PFFA) - Price History
Monthly price history for PFFA (Virtus InfraCap U.S. Preferred Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.76 | $18.76 |
| September 2026 | $19.75 | $19.75 |
| August 2026 | $20.80 | $20.97 |
| July 2026 | $20.27 | $20.61 |
| June 2026 | $20.06 | $20.57 |
| May 2026 | $20.66 | $21.36 |
| April 2026 | $20.62 | $21.49 |
| March 2026 | $19.38 | $20.36 |
| February 2026 | $20.24 | $21.44 |
| January 2026 | $20.42 | $21.80 |
| December 2025 | $20.03 | $21.55 |
| November 2025 | $19.79 | $21.46 |
| October 2025 | $19.54 | $21.36 |
| September 2025 | $19.70 | $21.71 |
| August 2025 | $19.56 | $21.71 |
| July 2025 | $19.17 | $21.45 |
| June 2025 | $18.47 | $20.83 |
| May 2025 | $17.98 | $20.45 |
| April 2025 | $17.99 | $20.63 |
| March 2025 | $18.34 | $21.21 |
| February 2025 | $18.98 | $22.12 |
| January 2025 | $18.79 | $22.07 |
| December 2024 | $18.50 | $21.90 |
| November 2024 | $19 | $22.66 |
| October 2024 | $18.72 | $22.49 |
| September 2024 | $18.86 | $22.83 |
| August 2024 | $18.01 | $21.96 |
| July 2024 | $17.42 | $21.40 |
| June 2024 | $16.98 | $21.03 |
| May 2024 | $16.94 | $21.15 |
| April 2024 | $16.33 | $20.55 |
| March 2024 | $16.52 | $20.95 |
| February 2024 | $16.39 | $20.96 |
| January 2024 | $16.21 | $20.90 |
| December 2023 | $15.94 | $20.71 |
| November 2023 | $14.83 | $19.43 |
| October 2023 | $13.86 | $18.31 |
| September 2023 | $14.50 | $19.34 |
| August 2023 | $14.86 | $19.99 |
| July 2023 | $14.69 | $19.92 |
| June 2023 | $14.36 | $19.64 |
| May 2023 | $13.40 | $18.49 |
| April 2023 | $13.75 | $19.14 |
| March 2023 | $13.76 | $19.32 |
| February 2023 | $14.57 | $20.64 |
| January 2023 | $14.84 | $21.19 |
| December 2022 | $12.60 | $18.14 |
| November 2022 | $13.39 | $19.45 |
| October 2022 | $12.74 | $18.66 |
| September 2022 | $12.89 | $19.04 |
| August 2022 | $14.66 | $21.83 |
| July 2022 | $15 | $22.50 |
| June 2022 | $13.96 | $21.10 |
| May 2022 | $15.10 | $23 |
| April 2022 | $15.05 | $23.09 |
| March 2022 | $15.59 | $24.08 |
| February 2022 | $15.20 | $23.64 |
| January 2022 | $15.58 | $24.40 |
| December 2021 | $15.94 | $25.12 |
| November 2021 | $15.34 | $24.34 |
| October 2021 | $15.72 | $25.10 |
| September 2021 | $15.49 | $24.89 |
| August 2021 | $15.59 | $25.22 |
| July 2021 | $15.45 | $25.15 |
| June 2021 | $15.34 | $25.13 |
| May 2021 | $14.84 | $24.46 |
| April 2021 | $14.66 | $24.34 |
| March 2021 | $14.41 | $24.07 |
| February 2021 | $13.32 | $22.41 |
| January 2021 | $12.94 | $21.93 |
| December 2020 | $12.90 | $22.01 |
| November 2020 | $12.61 | $21.67 |
| October 2020 | $11.01 | $19.05 |
| September 2020 | $11.03 | $19.23 |
| August 2020 | $11.30 | $19.85 |
| July 2020 | $10.58 | $18.72 |
| June 2020 | $10.04 | $17.93 |
| May 2020 | $10.04 | $18.06 |
| April 2020 | $9.39 | $17.05 |
| March 2020 | $6.94 | $12.71 |
| February 2020 | $12.84 | $23.82 |
| January 2020 | $14.26 | $26.65 |
| December 2019 | $14 | $26.36 |
| November 2019 | $13.68 | $26.30 |
| October 2019 | $13.72 | $26.57 |
| September 2019 | $13.51 | $26.34 |
| August 2019 | $13.26 | $26.05 |
| July 2019 | $13.23 | $26.18 |
| June 2019 | $12.95 | $25.80 |
| May 2019 | $12.63 | $25.35 |
| April 2019 | $12.58 | $25.45 |
| March 2019 | $12.32 | $25.10 |
| February 2019 | $12.02 | $24.69 |
| January 2019 | $11.57 | $23.94 |
| December 2018 | $10.61 | $22.13 |
| November 2018 | $11.13 | $23.42 |
| October 2018 | $11.48 | $24.34 |
| September 2018 | $11.95 | $25.54 |
| August 2018 | $12.21 | $26.29 |
| July 2018 | $11.98 | $25.98 |
| June 2018 | $11.78 | $25.74 |
| May 2018 | $11.50 | $25.12 |
PFFA
Price: $18.76
Dividend Yield: 10.43%
Forward Dividend Yield: 10.97%
Dividend Per Share: 2.07 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 59.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 339100
Market Capitalization: 2.3 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 1.52%
DGR5: -2.24%