Virtus InfraCap U.S. Preferred - Price History
Monthly price history for PFFA (Virtus InfraCap U.S. Preferred )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.04 | $21.04 |
| March 2024 | $20.95 | $20.95 |
| February 2024 | $20.79 | $20.96 |
| January 2024 | $20.57 | $20.90 |
| December 2023 | $20.22 | $20.71 |
| November 2023 | $18.81 | $19.43 |
| October 2023 | $17.58 | $18.31 |
| September 2023 | $18.40 | $19.34 |
| August 2023 | $18.86 | $19.99 |
| July 2023 | $18.63 | $19.92 |
| June 2023 | $18.22 | $19.64 |
| May 2023 | $17 | $18.49 |
| April 2023 | $17.44 | $19.14 |
| March 2023 | $17.45 | $19.32 |
| February 2023 | $18.48 | $20.64 |
| January 2023 | $18.82 | $21.19 |
| December 2022 | $15.99 | $18.14 |
| November 2022 | $16.99 | $19.45 |
| October 2022 | $16.16 | $18.66 |
| September 2022 | $16.35 | $19.04 |
| August 2022 | $18.60 | $21.83 |
| July 2022 | $19.03 | $22.50 |
| June 2022 | $17.71 | $21.10 |
| May 2022 | $19.16 | $23 |
| April 2022 | $19.09 | $23.09 |
| March 2022 | $19.78 | $24.08 |
| February 2022 | $19.28 | $23.64 |
| January 2022 | $19.76 | $24.40 |
| December 2021 | $20.21 | $25.12 |
| November 2021 | $19.46 | $24.34 |
| October 2021 | $19.94 | $25.10 |
| September 2021 | $19.65 | $24.89 |
| August 2021 | $19.78 | $25.22 |
| July 2021 | $19.60 | $25.15 |
| June 2021 | $19.46 | $25.13 |
| May 2021 | $18.82 | $24.46 |
| April 2021 | $18.60 | $24.34 |
| March 2021 | $18.28 | $24.07 |
| February 2021 | $16.90 | $22.41 |
| January 2021 | $16.42 | $21.93 |
| December 2020 | $16.36 | $22.01 |
| November 2020 | $16 | $21.67 |
| October 2020 | $13.97 | $19.05 |
| September 2020 | $13.99 | $19.23 |
| August 2020 | $14.33 | $19.85 |
| July 2020 | $13.42 | $18.72 |
| June 2020 | $12.74 | $17.93 |
| May 2020 | $12.73 | $18.06 |
| April 2020 | $11.91 | $17.05 |
| March 2020 | $8.80 | $12.71 |
| February 2020 | $16.28 | $23.82 |
| January 2020 | $18.09 | $26.65 |
| December 2019 | $17.76 | $26.36 |
| November 2019 | $17.36 | $26.30 |
| October 2019 | $17.41 | $26.57 |
| September 2019 | $17.14 | $26.34 |
| August 2019 | $16.82 | $26.05 |
| July 2019 | $16.78 | $26.18 |
| June 2019 | $16.42 | $25.80 |
| May 2019 | $16.02 | $25.35 |
| April 2019 | $15.96 | $25.45 |
| March 2019 | $15.62 | $25.10 |
| February 2019 | $15.25 | $24.69 |
| January 2019 | $14.68 | $23.94 |
| December 2018 | $13.46 | $22.13 |
| November 2018 | $14.12 | $23.42 |
| October 2018 | $14.56 | $24.34 |
| September 2018 | $15.16 | $25.54 |
| August 2018 | $15.49 | $26.29 |
| July 2018 | $15.19 | $25.98 |
| June 2018 | $14.94 | $25.74 |
| May 2018 | $14.58 | $25.12 |
PFFA
Price: $20.40
52 week price:
5-year range yield:
Forward Dividend Yield: 9.85%
Dividend Per Share: 2.01 USD
Exchange: PCX
Volume: 339100
Market Capitalization: 840.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 3.10%