ETFis Series Trust I - Price History

Monthly price history for PFFA (ETFis Series Trust I)

DateAdjusted priceReal price
April 2021 24.11 USD 24.11 USD
March 2021 24.11 USD 24.11 USD
February 2021 22.19 USD 22.19 USD
January 2021 21.93 USD 21.93 USD
December 2020 21.85 USD 22.01 USD
November 2020 21.37 USD 21.67 USD
October 2020 18.65 USD 19.05 USD
September 2020 18.69 USD 19.23 USD
August 2020 19.14 USD 19.85 USD
July 2020 17.92 USD 18.72 USD
June 2020 17.02 USD 17.93 USD
May 2020 17.00 USD 18.06 USD
April 2020 15.91 USD 17.05 USD
March 2020 11.75 USD 12.71 USD
February 2020 21.74 USD 23.82 USD
January 2020 24.16 USD 26.65 USD
December 2019 23.72 USD 26.35 USD
November 2019 23.18 USD 26.30 USD
October 2019 23.25 USD 26.57 USD
September 2019 22.88 USD 26.34 USD
August 2019 22.47 USD 26.05 USD
July 2019 22.41 USD 26.17 USD
June 2019 21.93 USD 25.80 USD
May 2019 21.39 USD 25.35 USD
April 2019 21.32 USD 25.45 USD
March 2019 20.87 USD 25.10 USD
February 2019 20.37 USD 24.69 USD
January 2019 19.60 USD 23.94 USD
December 2018 17.97 USD 22.13 USD
November 2018 18.85 USD 23.42 USD
October 2018 19.45 USD 24.34 USD
September 2018 20.24 USD 25.54 USD
August 2018 20.68 USD 26.29 USD
July 2018 20.29 USD 25.98 USD
June 2018 19.96 USD 25.74 USD
May 2018 19.48 USD 25.12 USD

PFFA

Price: 24.59USD

52 week range price:
9.85
24.60

Dividend Yield: 7.22%

5-year range yield:
7.22%
25.26%

Forward Dividend Yield: 7.81%

Dividend Per Share: 1.92 USD

Earnings Per Share: NaN USD

P/E Ratio: -

Exchange: -

Volume: 186332

Ebitda: -

Market Capitalization: 349.7 million

Average Dividend Frequency: 8

Years Paying Dividends: 4

Links: