Virtus InfraCap U.S. Preferred Stock ETF ( PFFA) - Price History
Monthly price history for PFFA (Virtus InfraCap U.S. Preferred Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.18 | $21.18 |
| July 2026 | $20.61 | $20.61 |
| June 2026 | $20.40 | $20.57 |
| May 2026 | $21.01 | $21.36 |
| April 2026 | $20.97 | $21.49 |
| March 2026 | $19.71 | $20.36 |
| February 2026 | $20.58 | $21.44 |
| January 2026 | $20.76 | $21.80 |
| December 2025 | $20.36 | $21.55 |
| November 2025 | $20.12 | $21.46 |
| October 2025 | $19.87 | $21.36 |
| September 2025 | $20.04 | $21.71 |
| August 2025 | $19.88 | $21.71 |
| July 2025 | $19.49 | $21.45 |
| June 2025 | $18.78 | $20.83 |
| May 2025 | $18.28 | $20.45 |
| April 2025 | $18.30 | $20.63 |
| March 2025 | $18.65 | $21.21 |
| February 2025 | $19.30 | $22.12 |
| January 2025 | $19.11 | $22.07 |
| December 2024 | $18.81 | $21.90 |
| November 2024 | $19.32 | $22.66 |
| October 2024 | $19.03 | $22.49 |
| September 2024 | $19.18 | $22.83 |
| August 2024 | $18.31 | $21.96 |
| July 2024 | $17.71 | $21.40 |
| June 2024 | $17.27 | $21.03 |
| May 2024 | $17.23 | $21.15 |
| April 2024 | $16.61 | $20.55 |
| March 2024 | $16.79 | $20.95 |
| February 2024 | $16.67 | $20.96 |
| January 2024 | $16.48 | $20.90 |
| December 2023 | $16.20 | $20.71 |
| November 2023 | $15.08 | $19.43 |
| October 2023 | $14.09 | $18.31 |
| September 2023 | $14.74 | $19.34 |
| August 2023 | $15.11 | $19.99 |
| July 2023 | $14.93 | $19.92 |
| June 2023 | $14.60 | $19.64 |
| May 2023 | $13.63 | $18.49 |
| April 2023 | $13.98 | $19.14 |
| March 2023 | $13.99 | $19.32 |
| February 2023 | $14.81 | $20.64 |
| January 2023 | $15.09 | $21.19 |
| December 2022 | $12.81 | $18.14 |
| November 2022 | $13.62 | $19.45 |
| October 2022 | $12.95 | $18.66 |
| September 2022 | $13.10 | $19.04 |
| August 2022 | $14.91 | $21.83 |
| July 2022 | $15.25 | $22.50 |
| June 2022 | $14.20 | $21.10 |
| May 2022 | $15.36 | $23 |
| April 2022 | $15.30 | $23.09 |
| March 2022 | $15.85 | $24.08 |
| February 2022 | $15.45 | $23.64 |
| January 2022 | $15.84 | $24.40 |
| December 2021 | $16.20 | $25.12 |
| November 2021 | $15.60 | $24.34 |
| October 2021 | $15.98 | $25.10 |
| September 2021 | $15.75 | $24.89 |
| August 2021 | $15.85 | $25.22 |
| July 2021 | $15.71 | $25.15 |
| June 2021 | $15.60 | $25.13 |
| May 2021 | $15.08 | $24.46 |
| April 2021 | $14.91 | $24.34 |
| March 2021 | $14.65 | $24.07 |
| February 2021 | $13.55 | $22.41 |
| January 2021 | $13.16 | $21.93 |
| December 2020 | $13.12 | $22.01 |
| November 2020 | $12.82 | $21.67 |
| October 2020 | $11.20 | $19.05 |
| September 2020 | $11.22 | $19.23 |
| August 2020 | $11.49 | $19.85 |
| July 2020 | $10.75 | $18.72 |
| June 2020 | $10.21 | $17.93 |
| May 2020 | $10.21 | $18.06 |
| April 2020 | $9.55 | $17.05 |
| March 2020 | $7.05 | $12.71 |
| February 2020 | $13.05 | $23.82 |
| January 2020 | $14.50 | $26.65 |
| December 2019 | $14.24 | $26.36 |
| November 2019 | $13.91 | $26.30 |
| October 2019 | $13.95 | $26.57 |
| September 2019 | $13.73 | $26.34 |
| August 2019 | $13.48 | $26.05 |
| July 2019 | $13.45 | $26.18 |
| June 2019 | $13.16 | $25.80 |
| May 2019 | $12.84 | $25.35 |
| April 2019 | $12.79 | $25.45 |
| March 2019 | $12.52 | $25.10 |
| February 2019 | $12.22 | $24.69 |
| January 2019 | $11.76 | $23.94 |
| December 2018 | $10.78 | $22.13 |
| November 2018 | $11.31 | $23.42 |
| October 2018 | $11.67 | $24.34 |
| September 2018 | $12.15 | $25.54 |
| August 2018 | $12.41 | $26.29 |
| July 2018 | $12.18 | $25.98 |
| June 2018 | $11.98 | $25.74 |
| May 2018 | $11.69 | $25.12 |
PFFA
Price: $21.18
Dividend Yield: 9.84%
Forward Dividend Yield: 9.77%
Dividend Per Share: 2.07 USD
Earnings Per Share: 0.36 USD
P/E Ratio: 59.22
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 339100
Market Capitalization: 2.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: 1.53%
DGR5: -3.04%