ETFis Series Trust I - Price History
Monthly price history for PFFA (ETFis Series Trust I)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2021 | 24.11 USD | 24.11 USD |
| March 2021 | 24.11 USD | 24.11 USD |
| February 2021 | 22.19 USD | 22.19 USD |
| January 2021 | 21.93 USD | 21.93 USD |
| December 2020 | 21.85 USD | 22.01 USD |
| November 2020 | 21.37 USD | 21.67 USD |
| October 2020 | 18.65 USD | 19.05 USD |
| September 2020 | 18.69 USD | 19.23 USD |
| August 2020 | 19.14 USD | 19.85 USD |
| July 2020 | 17.92 USD | 18.72 USD |
| June 2020 | 17.02 USD | 17.93 USD |
| May 2020 | 17.00 USD | 18.06 USD |
| April 2020 | 15.91 USD | 17.05 USD |
| March 2020 | 11.75 USD | 12.71 USD |
| February 2020 | 21.74 USD | 23.82 USD |
| January 2020 | 24.16 USD | 26.65 USD |
| December 2019 | 23.72 USD | 26.35 USD |
| November 2019 | 23.18 USD | 26.30 USD |
| October 2019 | 23.25 USD | 26.57 USD |
| September 2019 | 22.88 USD | 26.34 USD |
| August 2019 | 22.47 USD | 26.05 USD |
| July 2019 | 22.41 USD | 26.17 USD |
| June 2019 | 21.93 USD | 25.80 USD |
| May 2019 | 21.39 USD | 25.35 USD |
| April 2019 | 21.32 USD | 25.45 USD |
| March 2019 | 20.87 USD | 25.10 USD |
| February 2019 | 20.37 USD | 24.69 USD |
| January 2019 | 19.60 USD | 23.94 USD |
| December 2018 | 17.97 USD | 22.13 USD |
| November 2018 | 18.85 USD | 23.42 USD |
| October 2018 | 19.45 USD | 24.34 USD |
| September 2018 | 20.24 USD | 25.54 USD |
| August 2018 | 20.68 USD | 26.29 USD |
| July 2018 | 20.29 USD | 25.98 USD |
| June 2018 | 19.96 USD | 25.74 USD |
| May 2018 | 19.48 USD | 25.12 USD |
PFFA
Price: 24.59USD
52 week range price:
Dividend Yield: 7.22%
5-year range yield:
Forward Dividend Yield: 7.81%
Dividend Per Share: 1.92 USD
Earnings Per Share: NaN USD
P/E Ratio: -
Exchange: -
Volume: 186332
Ebitda: -Market Capitalization: 349.7 million
Average Dividend Frequency: 8
Years Paying Dividends: 4