ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN ( PFFL) - Price History
Monthly price history for PFFL (ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $7.14 | $7.14 |
| October 2026 | $6.31 | $6.31 |
| September 2026 | $6.64 | $6.72 |
| August 2026 | $7.15 | $7.31 |
| July 2026 | $7.23 | $7.47 |
| June 2026 | $7.29 | $7.57 |
| May 2026 | $7.63 | $8.02 |
| April 2026 | $7.66 | $8.14 |
| March 2026 | $7.19 | $7.68 |
| February 2026 | $7.77 | $8.39 |
| January 2026 | $7.80 | $8.48 |
| December 2025 | $7.52 | $8.22 |
| November 2025 | $7.51 | $8.35 |
| October 2025 | $7.63 | $8.58 |
| September 2025 | $7.80 | $8.81 |
| August 2025 | $7.74 | $8.87 |
| July 2025 | $7.42 | $8.60 |
| June 2025 | $7.15 | $8.36 |
| May 2025 | $6.92 | $8.18 |
| April 2025 | $6.93 | $8.28 |
| March 2025 | $7.13 | $8.62 |
| February 2025 | $7.62 | $9.32 |
| January 2025 | $7.50 | $9.21 |
| December 2024 | $7.36 | $9.14 |
| November 2024 | $7.91 | $9.98 |
| October 2024 | $8 | $10.19 |
| September 2024 | $8.24 | $10.60 |
| August 2024 | $7.81 | $10.14 |
| July 2024 | $7.32 | $9.55 |
| June 2024 | $7.24 | $9.59 |
| May 2024 | $7.28 | $9.73 |
| April 2024 | $6.93 | $9.31 |
| March 2024 | $7.56 | $10.32 |
| February 2024 | $7.52 | $10.37 |
| January 2024 | $7.42 | $10.28 |
| December 2023 | $7.02 | $9.90 |
| November 2023 | $6.66 | $9.48 |
| October 2023 | $5.71 | $8.18 |
| September 2023 | $6.40 | $9.32 |
| August 2023 | $6.64 | $9.77 |
| July 2023 | $6.86 | $10.20 |
| June 2023 | $6.73 | $10.12 |
| May 2023 | $6.53 | $9.88 |
| April 2023 | $6.92 | $10.65 |
| March 2023 | $6.75 | $10.52 |
| February 2023 | $7.49 | $11.81 |
| January 2023 | $7.93 | $12.56 |
| December 2022 | $6.46 | $10.42 |
| November 2022 | $7.06 | $11.50 |
| October 2022 | $6.39 | $10.52 |
| September 2022 | $7 | $11.64 |
| August 2022 | $7.58 | $12.68 |
| July 2022 | $8.40 | $14.22 |
| June 2022 | $7.48 | $12.78 |
| May 2022 | $8.22 | $14.11 |
| April 2022 | $7.74 | $13.48 |
| March 2022 | $8.99 | $15.78 |
| February 2022 | $9.02 | $15.96 |
| January 2022 | $9.71 | $17.25 |
| December 2021 | $10.62 | $19.06 |
| November 2021 | $10.06 | $18.11 |
| October 2021 | $10.58 | $19.26 |
| September 2021 | $10.33 | $18.96 |
| August 2021 | $10.47 | $19.37 |
| July 2021 | $10.47 | $19.54 |
| June 2021 | $10.45 | $19.57 |
| May 2021 | $10.10 | $19.15 |
| April 2021 | $9.98 | $19.07 |
| March 2021 | $9.78 | $18.76 |
| February 2021 | $9.23 | $17.86 |
| January 2021 | $9.45 | $18.42 |
| December 2020 | $9.88 | $19.38 |
| November 2020 | $9.48 | $18.73 |
| October 2020 | $8.82 | $17.57 |
| September 2020 | $8.89 | $17.86 |
| August 2020 | $8.98 | $18.20 |
| July 2020 | $8.65 | $17.68 |
| June 2020 | $7.92 | $16.26 |
| May 2020 | $8.13 | $16.91 |
| April 2020 | $7.86 | $16.50 |
| March 2020 | $6.61 | $14.02 |
| February 2020 | $10.92 | $23.38 |
| January 2020 | $11.94 | $25.67 |
| December 2019 | $11.69 | $25.33 |
| November 2019 | $11.30 | $24.82 |
| October 2019 | $11.51 | $25.50 |
| September 2019 | $11.43 | $25.54 |
| August 2019 | $11.31 | $25.50 |
| July 2019 | $11.19 | $25.46 |
| June 2019 | $10.79 | $24.77 |
| May 2019 | $10.59 | $24.52 |
| April 2019 | $10.53 | $24.50 |
| March 2019 | $10.42 | $24.59 |
| February 2019 | $10.16 | $24.20 |
| January 2019 | $10.01 | $23.95 |
| December 2018 | $8.90 | $21.84 |
| November 2018 | $9.16 | $22.70 |
| October 2018 | $9.59 | $23.90 |
| September 2018 | $10.03 | $25.11 |
PFFL
Price: $7.14
Dividend Yield: 13.98%
Forward Dividend Yield: 12.76%
Dividend Per Share: 0.91 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 800
Market Capitalization: 4.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 9
DGR3: -9.04%
DGR5: -11.92%