ETRACS 2xMonthly Pay Leveraged - Price History
Monthly price history for PFFL (ETRACS 2xMonthly Pay Leveraged )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.72 | $9.72 |
| April 2024 | $9.44 | $9.44 |
| March 2024 | $10.32 | $10.32 |
| February 2024 | $10.26 | $10.37 |
| January 2024 | $10.13 | $10.28 |
| December 2023 | $9.58 | $9.90 |
| November 2023 | $9.09 | $9.48 |
| October 2023 | $7.80 | $8.18 |
| September 2023 | $8.73 | $9.32 |
| August 2023 | $9.06 | $9.77 |
| July 2023 | $9.35 | $10.20 |
| June 2023 | $9.18 | $10.12 |
| May 2023 | $8.91 | $9.88 |
| April 2023 | $9.44 | $10.65 |
| March 2023 | $9.21 | $10.52 |
| February 2023 | $10.22 | $11.81 |
| January 2023 | $10.82 | $12.56 |
| December 2022 | $8.82 | $10.42 |
| November 2022 | $9.64 | $11.50 |
| October 2022 | $8.72 | $10.52 |
| September 2022 | $9.55 | $11.64 |
| August 2022 | $10.34 | $12.68 |
| July 2022 | $11.46 | $14.22 |
| June 2022 | $10.20 | $12.78 |
| May 2022 | $11.21 | $14.11 |
| April 2022 | $10.56 | $13.48 |
| March 2022 | $12.27 | $15.78 |
| February 2022 | $12.31 | $15.96 |
| January 2022 | $13.25 | $17.25 |
| December 2021 | $14.50 | $19.06 |
| November 2021 | $13.72 | $18.11 |
| October 2021 | $14.43 | $19.26 |
| September 2021 | $14.09 | $18.96 |
| August 2021 | $14.28 | $19.37 |
| July 2021 | $14.29 | $19.54 |
| June 2021 | $14.26 | $19.57 |
| May 2021 | $13.78 | $19.15 |
| April 2021 | $13.62 | $19.07 |
| March 2021 | $13.35 | $18.76 |
| February 2021 | $12.60 | $17.86 |
| January 2021 | $12.89 | $18.42 |
| December 2020 | $13.48 | $19.38 |
| November 2020 | $12.93 | $18.73 |
| October 2020 | $12.03 | $17.57 |
| September 2020 | $12.13 | $17.86 |
| August 2020 | $12.26 | $18.20 |
| July 2020 | $11.80 | $17.68 |
| June 2020 | $10.81 | $16.26 |
| May 2020 | $11.09 | $16.91 |
| April 2020 | $10.73 | $16.50 |
| March 2020 | $9.02 | $14.02 |
| February 2020 | $14.90 | $23.38 |
| January 2020 | $16.30 | $25.67 |
| December 2019 | $15.95 | $25.33 |
| November 2019 | $15.42 | $24.82 |
| October 2019 | $15.70 | $25.50 |
| September 2019 | $15.60 | $25.54 |
| August 2019 | $15.43 | $25.50 |
| July 2019 | $15.27 | $25.46 |
| June 2019 | $14.73 | $24.77 |
| May 2019 | $14.45 | $24.52 |
| April 2019 | $14.37 | $24.50 |
| March 2019 | $14.22 | $24.59 |
| February 2019 | $13.86 | $24.20 |
| January 2019 | $13.66 | $23.95 |
| December 2018 | $12.25 | $21.84 |
| November 2018 | $12.61 | $22.70 |
| October 2018 | $13.21 | $23.90 |
| September 2018 | $13.82 | $25.11 |
PFFL
Price: $9.72
52 week price:
Dividend Yield: 9.42%
5-year range yield:
Forward Dividend Yield: 18.91%
Dividend Per Share: 1.84 USD
Exchange: PCX
Volume: 800
Market Capitalization: 9.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: -26.00%
DGR5: -25.13%