InfraCap REIT Preferred ETF ( PFFR) - Price History
Monthly price history for PFFR (InfraCap REIT Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $16.15 | $16.15 |
| October 2026 | $16.13 | $16.13 |
| September 2026 | $16.67 | $16.80 |
| August 2026 | $17.24 | $17.50 |
| July 2026 | $17.25 | $17.63 |
| June 2026 | $16.91 | $17.40 |
| May 2026 | $16.93 | $17.54 |
| April 2026 | $17.10 | $17.84 |
| March 2026 | $16.43 | $17.26 |
| February 2026 | $16.89 | $17.87 |
| January 2026 | $17.08 | $18.20 |
| December 2025 | $16.80 | $18.02 |
| November 2025 | $16.69 | $18.02 |
| October 2025 | $16.94 | $18.40 |
| September 2025 | $17.10 | $18.70 |
| August 2025 | $16.72 | $18.40 |
| July 2025 | $16.51 | $18.29 |
| June 2025 | $16.06 | $17.91 |
| May 2025 | $15.91 | $17.86 |
| April 2025 | $15.99 | $18.07 |
| March 2025 | $15.93 | $18.12 |
| February 2025 | $16.36 | $18.73 |
| January 2025 | $16.14 | $18.60 |
| December 2024 | $15.95 | $18.50 |
| November 2024 | $16.54 | $19.30 |
| October 2024 | $16.68 | $19.60 |
| September 2024 | $16.75 | $19.80 |
| August 2024 | $16.04 | $19.08 |
| July 2024 | $15.42 | $18.45 |
| June 2024 | $15.16 | $18.27 |
| May 2024 | $15.09 | $18.30 |
| April 2024 | $14.69 | $17.93 |
| March 2024 | $15.21 | $18.69 |
| February 2024 | $15.18 | $18.77 |
| January 2024 | $15.06 | $18.74 |
| December 2023 | $14.89 | $18.65 |
| November 2023 | $13.98 | $17.63 |
| October 2023 | $12.88 | $16.36 |
| September 2023 | $13.58 | $17.37 |
| August 2023 | $13.67 | $17.60 |
| July 2023 | $13.77 | $17.86 |
| June 2023 | $13.60 | $17.76 |
| May 2023 | $12.70 | $16.70 |
| April 2023 | $12.88 | $17.06 |
| March 2023 | $12.60 | $16.81 |
| February 2023 | $13.62 | $18.30 |
| January 2023 | $14.11 | $19.08 |
| December 2022 | $12.30 | $16.74 |
| November 2022 | $12.68 | $17.38 |
| October 2022 | $11.85 | $16.36 |
| September 2022 | $12.34 | $17.15 |
| August 2022 | $14.02 | $19.62 |
| July 2022 | $14.41 | $20.29 |
| June 2022 | $13.49 | $19.10 |
| May 2022 | $14.24 | $20.49 |
| April 2022 | $13.92 | $20.14 |
| March 2022 | $14.98 | $21.81 |
| February 2022 | $15.02 | $21.99 |
| January 2022 | $15.73 | $23.16 |
| December 2021 | $16.02 | $23.70 |
| November 2021 | $15.76 | $23.44 |
| October 2021 | $16.25 | $24.29 |
| September 2021 | $16.27 | $24.44 |
| August 2021 | $16.33 | $24.65 |
| July 2021 | $16.26 | $24.66 |
| June 2021 | $16.17 | $24.65 |
| May 2021 | $15.90 | $24.36 |
| April 2021 | $15.82 | $24.35 |
| March 2021 | $15.67 | $24.24 |
| February 2021 | $15.01 | $23.33 |
| January 2021 | $14.93 | $23.33 |
| December 2020 | $15 | $23.56 |
| November 2020 | $14.59 | $23.03 |
| October 2020 | $13.59 | $21.57 |
| September 2020 | $13.80 | $22.02 |
| August 2020 | $13.83 | $22.19 |
| July 2020 | $13.25 | $21.38 |
| June 2020 | $12.71 | $20.62 |
| May 2020 | $12.70 | $20.73 |
| April 2020 | $12.40 | $20.36 |
| March 2020 | $10.75 | $17.76 |
| February 2020 | $14.55 | $24.21 |
| January 2020 | $15.34 | $25.65 |
| December 2019 | $14.97 | $25.15 |
| November 2019 | $14.84 | $25.07 |
| October 2019 | $14.95 | $25.37 |
| September 2019 | $14.82 | $25.28 |
| August 2019 | $14.63 | $25.07 |
| July 2019 | $14.58 | $25.10 |
| June 2019 | $14.30 | $24.74 |
| May 2019 | $14.12 | $24.77 |
| April 2019 | $13.99 | $24.54 |
| March 2019 | $13.91 | $24.40 |
| February 2019 | $13.63 | $24.26 |
| January 2019 | $13.37 | $23.81 |
| December 2018 | $12.45 | $22.16 |
| November 2018 | $12.79 | $23.12 |
| October 2018 | $13.07 | $23.64 |
| September 2018 | $13.40 | $24.22 |
| August 2018 | $13.64 | $25.04 |
| July 2018 | $13.58 | $24.92 |
| June 2018 | $13.40 | $24.60 |
| May 2018 | $13.05 | $24.31 |
| April 2018 | $12.81 | $23.87 |
| March 2018 | $13 | $24.22 |
| February 2018 | $12.93 | $24.44 |
| January 2018 | $12.99 | $24.55 |
| December 2017 | $13.45 | $25.42 |
| November 2017 | $13.45 | $25.79 |
| October 2017 | $13.46 | $25.82 |
| September 2017 | $13.52 | $26.30 |
| August 2017 | $13.44 | $26.16 |
| July 2017 | $13.40 | $26.08 |
| June 2017 | $13.35 | $26.25 |
| May 2017 | $13.11 | $25.78 |
| April 2017 | $13.03 | $25.65 |
| March 2017 | $12.88 | $25.49 |
| February 2017 | $12.87 | $25.58 |
PFFR
Price: $16.15
Dividend Yield: 8.77%
Forward Dividend Yield: 9.16%
Dividend Per Share: 1.48 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 14200
Market Capitalization: 108.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -3.61%
DGR5: -0.01%