InfraCap REIT Preferred ETF ( PFFR) - Price History
Monthly price history for PFFR (InfraCap REIT Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $17.47 | $17.47 |
| July 2026 | $17.63 | $17.63 |
| June 2026 | $17.40 | $17.40 |
| May 2026 | $17.42 | $17.54 |
| April 2026 | $17.59 | $17.84 |
| March 2026 | $16.90 | $17.26 |
| February 2026 | $17.38 | $17.87 |
| January 2026 | $17.58 | $18.20 |
| December 2025 | $17.29 | $18.02 |
| November 2025 | $17.18 | $18.02 |
| October 2025 | $17.42 | $18.40 |
| September 2025 | $17.59 | $18.70 |
| August 2025 | $17.20 | $18.40 |
| July 2025 | $16.99 | $18.29 |
| June 2025 | $16.52 | $17.91 |
| May 2025 | $16.37 | $17.86 |
| April 2025 | $16.45 | $18.07 |
| March 2025 | $16.38 | $18.12 |
| February 2025 | $16.83 | $18.73 |
| January 2025 | $16.60 | $18.60 |
| December 2024 | $16.41 | $18.50 |
| November 2024 | $17.01 | $19.30 |
| October 2024 | $17.16 | $19.60 |
| September 2024 | $17.24 | $19.80 |
| August 2024 | $16.50 | $19.08 |
| July 2024 | $15.86 | $18.45 |
| June 2024 | $15.60 | $18.27 |
| May 2024 | $15.52 | $18.30 |
| April 2024 | $15.11 | $17.93 |
| March 2024 | $15.65 | $18.69 |
| February 2024 | $15.62 | $18.77 |
| January 2024 | $15.50 | $18.74 |
| December 2023 | $15.32 | $18.65 |
| November 2023 | $14.38 | $17.63 |
| October 2023 | $13.25 | $16.36 |
| September 2023 | $13.97 | $17.37 |
| August 2023 | $14.06 | $17.60 |
| July 2023 | $14.17 | $17.86 |
| June 2023 | $14 | $17.76 |
| May 2023 | $13.07 | $16.70 |
| April 2023 | $13.25 | $17.06 |
| March 2023 | $12.97 | $16.81 |
| February 2023 | $14.02 | $18.30 |
| January 2023 | $14.52 | $19.08 |
| December 2022 | $12.66 | $16.74 |
| November 2022 | $13.04 | $17.38 |
| October 2022 | $12.19 | $16.36 |
| September 2022 | $12.69 | $17.15 |
| August 2022 | $14.42 | $19.62 |
| July 2022 | $14.83 | $20.29 |
| June 2022 | $13.88 | $19.10 |
| May 2022 | $14.65 | $20.49 |
| April 2022 | $14.32 | $20.14 |
| March 2022 | $15.41 | $21.81 |
| February 2022 | $15.45 | $21.99 |
| January 2022 | $16.19 | $23.16 |
| December 2021 | $16.48 | $23.70 |
| November 2021 | $16.21 | $23.44 |
| October 2021 | $16.72 | $24.29 |
| September 2021 | $16.74 | $24.44 |
| August 2021 | $16.80 | $24.65 |
| July 2021 | $16.73 | $24.66 |
| June 2021 | $16.64 | $24.65 |
| May 2021 | $16.36 | $24.36 |
| April 2021 | $16.27 | $24.35 |
| March 2021 | $16.12 | $24.24 |
| February 2021 | $15.44 | $23.33 |
| January 2021 | $15.36 | $23.33 |
| December 2020 | $15.43 | $23.56 |
| November 2020 | $15.01 | $23.03 |
| October 2020 | $13.98 | $21.57 |
| September 2020 | $14.20 | $22.02 |
| August 2020 | $14.23 | $22.19 |
| July 2020 | $13.64 | $21.38 |
| June 2020 | $13.08 | $20.62 |
| May 2020 | $13.07 | $20.73 |
| April 2020 | $12.76 | $20.36 |
| March 2020 | $11.06 | $17.76 |
| February 2020 | $14.97 | $24.21 |
| January 2020 | $15.78 | $25.65 |
| December 2019 | $15.40 | $25.15 |
| November 2019 | $15.27 | $25.07 |
| October 2019 | $15.38 | $25.37 |
| September 2019 | $15.25 | $25.28 |
| August 2019 | $15.05 | $25.07 |
| July 2019 | $15 | $25.10 |
| June 2019 | $14.72 | $24.74 |
| May 2019 | $14.53 | $24.77 |
| April 2019 | $14.39 | $24.54 |
| March 2019 | $14.31 | $24.40 |
| February 2019 | $14.02 | $24.26 |
| January 2019 | $13.76 | $23.81 |
| December 2018 | $12.81 | $22.16 |
| November 2018 | $13.16 | $23.12 |
| October 2018 | $13.45 | $23.64 |
| September 2018 | $13.78 | $24.22 |
| August 2018 | $14.04 | $25.04 |
| July 2018 | $13.97 | $24.92 |
| June 2018 | $13.79 | $24.60 |
| May 2018 | $13.42 | $24.31 |
| April 2018 | $13.18 | $23.87 |
| March 2018 | $13.37 | $24.22 |
| February 2018 | $13.31 | $24.44 |
| January 2018 | $13.36 | $24.55 |
| December 2017 | $13.84 | $25.42 |
| November 2017 | $13.83 | $25.79 |
| October 2017 | $13.85 | $25.82 |
| September 2017 | $13.91 | $26.30 |
| August 2017 | $13.83 | $26.16 |
| July 2017 | $13.79 | $26.08 |
| June 2017 | $13.73 | $26.25 |
| May 2017 | $13.49 | $25.78 |
| April 2017 | $13.41 | $25.65 |
| March 2017 | $13.25 | $25.49 |
| February 2017 | $13.24 | $25.58 |
PFFR
Price: $17.47
Dividend Yield: 8.27%
Forward Dividend Yield: 8.45%
Dividend Per Share: 1.48 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 14200
Market Capitalization: 114.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: -3.61%
DGR5: -0.01%