ETFIS Series Trust I ETF - Price History
Monthly price history for PFFR (ETFIS Series Trust I ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.50 | $18.50 |
| March 2024 | $18.69 | $18.69 |
| February 2024 | $18.65 | $18.77 |
| January 2024 | $18.51 | $18.74 |
| December 2023 | $18.29 | $18.65 |
| November 2023 | $17.18 | $17.63 |
| October 2023 | $15.83 | $16.36 |
| September 2023 | $16.69 | $17.37 |
| August 2023 | $16.80 | $17.60 |
| July 2023 | $16.92 | $17.86 |
| June 2023 | $16.72 | $17.76 |
| May 2023 | $15.61 | $16.70 |
| April 2023 | $15.83 | $17.06 |
| March 2023 | $15.49 | $16.81 |
| February 2023 | $16.74 | $18.30 |
| January 2023 | $17.34 | $19.08 |
| December 2022 | $15.11 | $16.74 |
| November 2022 | $15.58 | $17.38 |
| October 2022 | $14.56 | $16.36 |
| September 2022 | $15.16 | $17.15 |
| August 2022 | $17.23 | $19.62 |
| July 2022 | $17.71 | $20.29 |
| June 2022 | $16.57 | $19.10 |
| May 2022 | $17.50 | $20.49 |
| April 2022 | $17.10 | $20.14 |
| March 2022 | $18.40 | $21.81 |
| February 2022 | $18.45 | $21.99 |
| January 2022 | $19.33 | $23.16 |
| December 2021 | $19.68 | $23.70 |
| November 2021 | $19.36 | $23.44 |
| October 2021 | $19.97 | $24.29 |
| September 2021 | $19.99 | $24.44 |
| August 2021 | $20.06 | $24.65 |
| July 2021 | $19.98 | $24.66 |
| June 2021 | $19.87 | $24.65 |
| May 2021 | $19.54 | $24.36 |
| April 2021 | $19.44 | $24.35 |
| March 2021 | $19.26 | $24.24 |
| February 2021 | $18.44 | $23.33 |
| January 2021 | $18.34 | $23.33 |
| December 2020 | $18.43 | $23.56 |
| November 2020 | $17.92 | $23.03 |
| October 2020 | $16.70 | $21.57 |
| September 2020 | $16.95 | $22.02 |
| August 2020 | $16.99 | $22.19 |
| July 2020 | $16.28 | $21.38 |
| June 2020 | $15.62 | $20.62 |
| May 2020 | $15.61 | $20.73 |
| April 2020 | $15.24 | $20.36 |
| March 2020 | $13.21 | $17.76 |
| February 2020 | $17.88 | $24.21 |
| January 2020 | $18.85 | $25.65 |
| December 2019 | $18.40 | $25.15 |
| November 2019 | $18.24 | $25.07 |
| October 2019 | $18.37 | $25.37 |
| September 2019 | $18.22 | $25.28 |
| August 2019 | $17.98 | $25.07 |
| July 2019 | $17.91 | $25.10 |
| June 2019 | $17.58 | $24.74 |
| May 2019 | $17.35 | $24.77 |
| April 2019 | $17.19 | $24.54 |
| March 2019 | $17.09 | $24.40 |
| February 2019 | $16.74 | $24.26 |
| January 2019 | $16.43 | $23.81 |
| December 2018 | $15.29 | $22.16 |
| November 2018 | $15.71 | $23.12 |
| October 2018 | $16.06 | $23.64 |
| September 2018 | $16.46 | $24.22 |
| August 2018 | $16.76 | $25.04 |
| July 2018 | $16.68 | $24.92 |
| June 2018 | $16.47 | $24.60 |
| May 2018 | $16.03 | $24.31 |
| April 2018 | $15.74 | $23.87 |
| March 2018 | $15.97 | $24.22 |
| February 2018 | $15.89 | $24.44 |
| January 2018 | $15.96 | $24.55 |
| December 2017 | $16.52 | $25.42 |
| November 2017 | $16.52 | $25.79 |
| October 2017 | $16.54 | $25.82 |
| September 2017 | $16.61 | $26.30 |
| August 2017 | $16.52 | $26.16 |
| July 2017 | $16.47 | $26.08 |
| June 2017 | $16.40 | $26.25 |
| May 2017 | $16.11 | $25.78 |
| April 2017 | $16.01 | $25.65 |
| March 2017 | $15.82 | $25.49 |
| February 2017 | $15.81 | $25.58 |
PFFR
Price: $18
52 week price:
Dividend Yield: 5.80%
5-year range yield:
Forward Dividend Yield: 7.96%
Dividend Per Share: 1.44 USD
Exchange: PCX
Volume: 14200
Market Capitalization: 65.9 million
Average Dividend Frequency: 10
Years Paying Dividends: 8
DGR3: 11.03%
DGR5: 2.89%