Global X - Variable Rate Preferred ETF ( PFFV) - Price History
Monthly price history for PFFV (Global X - Variable Rate Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.96 | $21.96 |
| June 2026 | $21.90 | $22.03 |
| May 2026 | $22.10 | $22.37 |
| April 2026 | $22.01 | $22.40 |
| March 2026 | $21.32 | $21.83 |
| February 2026 | $21.77 | $22.43 |
| January 2026 | $21.88 | $22.68 |
| December 2025 | $21.44 | $22.22 |
| November 2025 | $21.36 | $22.58 |
| October 2025 | $21.56 | $22.94 |
| September 2025 | $21.60 | $23.12 |
| August 2025 | $21.44 | $23.08 |
| July 2025 | $21.41 | $23.19 |
| June 2025 | $20.92 | $22.80 |
| May 2025 | $20.99 | $23.01 |
| April 2025 | $21.07 | $23.24 |
| March 2025 | $21.33 | $23.66 |
| February 2025 | $21.57 | $24.07 |
| January 2025 | $21.34 | $23.95 |
| December 2024 | $21 | $23.57 |
| November 2024 | $21.45 | $24.42 |
| October 2024 | $21.15 | $24.22 |
| September 2024 | $20.87 | $24.05 |
| August 2024 | $20.53 | $23.80 |
| July 2024 | $20.30 | $23.68 |
| June 2024 | $20.16 | $23.65 |
| May 2024 | $20.15 | $23.78 |
| April 2024 | $19.64 | $23.31 |
| March 2024 | $19.84 | $23.68 |
| February 2024 | $19.80 | $23.76 |
| January 2024 | $19.68 | $23.75 |
| December 2023 | $19.19 | $23.16 |
| November 2023 | $18.83 | $23.10 |
| October 2023 | $17.91 | $22.10 |
| September 2023 | $18.50 | $22.96 |
| August 2023 | $18.40 | $22.97 |
| July 2023 | $18.30 | $22.97 |
| June 2023 | $17.69 | $22.33 |
| May 2023 | $17.44 | $22.14 |
| April 2023 | $17.86 | $22.81 |
| March 2023 | $17.80 | $22.86 |
| February 2023 | $18.79 | $24.26 |
| January 2023 | $18.77 | $24.35 |
| December 2022 | $17.34 | $22.50 |
| November 2022 | $17.95 | $23.54 |
| October 2022 | $17.26 | $22.75 |
| September 2022 | $17.72 | $23.48 |
| August 2022 | $18.09 | $24.10 |
| July 2022 | $18.66 | $24.98 |
| June 2022 | $17.95 | $24.15 |
| May 2022 | $18.53 | $25.06 |
| April 2022 | $18.61 | $25.30 |
| March 2022 | $19.09 | $26.08 |
| February 2022 | $19.12 | $26.24 |
| January 2022 | $19.56 | $26.97 |
| December 2021 | $20.12 | $27.74 |
| November 2021 | $19.68 | $27.35 |
| October 2021 | $20.19 | $28.18 |
| September 2021 | $20.06 | $28.12 |
| August 2021 | $20.07 | $28.25 |
| July 2021 | $20.04 | $28.34 |
| June 2021 | $20.01 | $28.41 |
| May 2021 | $19.62 | $27.98 |
| April 2021 | $19.41 | $27.80 |
| March 2021 | $19.25 | $27.68 |
| February 2021 | $18.56 | $26.82 |
| January 2021 | $18.72 | $27.17 |
| December 2020 | $18.93 | $27.48 |
| November 2020 | $18.44 | $27.01 |
| October 2020 | $17.58 | $25.86 |
| September 2020 | $17.66 | $26.11 |
| August 2020 | $17.80 | $26.45 |
| July 2020 | $17.33 | $25.86 |
| June 2020 | $16.58 | $24.75 |
PFFV
Price: $21.96
Dividend Yield: 8.15%
Forward Dividend Yield: 7.15%
Dividend Per Share: 1.58 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 86000
Market Capitalization: 306.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 6.13%