Global X Variable Rate Preferre - Price History
Monthly price history for PFFV (Global X Variable Rate Preferre)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.48 | $23.48 |
| April 2024 | $23.31 | $23.31 |
| March 2024 | $23.68 | $23.68 |
| February 2024 | $23.63 | $23.76 |
| January 2024 | $23.48 | $23.75 |
| December 2023 | $22.90 | $23.16 |
| November 2023 | $22.48 | $23.10 |
| October 2023 | $21.38 | $22.10 |
| September 2023 | $22.08 | $22.96 |
| August 2023 | $21.97 | $22.97 |
| July 2023 | $21.84 | $22.97 |
| June 2023 | $21.11 | $22.33 |
| May 2023 | $20.81 | $22.14 |
| April 2023 | $21.32 | $22.81 |
| March 2023 | $21.25 | $22.86 |
| February 2023 | $22.43 | $24.26 |
| January 2023 | $22.40 | $24.35 |
| December 2022 | $20.70 | $22.50 |
| November 2022 | $21.43 | $23.54 |
| October 2022 | $20.60 | $22.75 |
| September 2022 | $21.15 | $23.48 |
| August 2022 | $21.60 | $24.10 |
| July 2022 | $22.27 | $24.98 |
| June 2022 | $21.42 | $24.15 |
| May 2022 | $22.12 | $25.06 |
| April 2022 | $22.22 | $25.30 |
| March 2022 | $22.79 | $26.08 |
| February 2022 | $22.82 | $26.24 |
| January 2022 | $23.35 | $26.97 |
| December 2021 | $24.01 | $27.74 |
| November 2021 | $23.47 | $27.35 |
| October 2021 | $24.08 | $28.18 |
| September 2021 | $23.92 | $28.12 |
| August 2021 | $23.93 | $28.25 |
| July 2021 | $23.90 | $28.34 |
| June 2021 | $23.86 | $28.41 |
| May 2021 | $23.40 | $27.98 |
| April 2021 | $23.15 | $27.80 |
| March 2021 | $22.96 | $27.68 |
| February 2021 | $22.14 | $26.82 |
| January 2021 | $22.32 | $27.17 |
| December 2020 | $22.58 | $27.48 |
| November 2020 | $22 | $27.01 |
| October 2020 | $20.96 | $25.86 |
| September 2020 | $21.06 | $26.11 |
| August 2020 | $21.24 | $26.45 |
| July 2020 | $20.66 | $25.86 |
| June 2020 | $19.78 | $24.75 |
PFFV
Price: $23.48
52 week price:
Dividend Yield: 4.75%
5-year range yield:
Forward Dividend Yield: 6.80%
Dividend Per Share: 1.60 USD
Exchange: PCX
Volume: 86000
Market Capitalization: 241.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: 1.76%