Global X - Variable Rate Preferred ETF ( PFFV) - Price History
Monthly price history for PFFV (Global X - Variable Rate Preferred ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.20 | $22.20 |
| May 2026 | $22.38 | $22.38 |
| April 2026 | $22.27 | $22.40 |
| March 2026 | $21.57 | $21.83 |
| February 2026 | $22.03 | $22.43 |
| January 2026 | $22.14 | $22.68 |
| December 2025 | $21.70 | $22.22 |
| November 2025 | $21.61 | $22.58 |
| October 2025 | $21.82 | $22.94 |
| September 2025 | $21.86 | $23.12 |
| August 2025 | $21.69 | $23.08 |
| July 2025 | $21.67 | $23.19 |
| June 2025 | $21.17 | $22.80 |
| May 2025 | $21.24 | $23.01 |
| April 2025 | $21.32 | $23.24 |
| March 2025 | $21.58 | $23.66 |
| February 2025 | $21.83 | $24.07 |
| January 2025 | $21.59 | $23.95 |
| December 2024 | $21.25 | $23.57 |
| November 2024 | $21.70 | $24.42 |
| October 2024 | $21.40 | $24.22 |
| September 2024 | $21.12 | $24.05 |
| August 2024 | $20.77 | $23.80 |
| July 2024 | $20.54 | $23.68 |
| June 2024 | $20.40 | $23.65 |
| May 2024 | $20.39 | $23.78 |
| April 2024 | $19.88 | $23.31 |
| March 2024 | $20.08 | $23.68 |
| February 2024 | $20.03 | $23.76 |
| January 2024 | $19.91 | $23.75 |
| December 2023 | $19.42 | $23.16 |
| November 2023 | $19.06 | $23.10 |
| October 2023 | $18.13 | $22.10 |
| September 2023 | $18.72 | $22.96 |
| August 2023 | $18.62 | $22.97 |
| July 2023 | $18.52 | $22.97 |
| June 2023 | $17.90 | $22.33 |
| May 2023 | $17.64 | $22.14 |
| April 2023 | $18.07 | $22.81 |
| March 2023 | $18.01 | $22.86 |
| February 2023 | $19.02 | $24.26 |
| January 2023 | $18.99 | $24.35 |
| December 2022 | $17.55 | $22.50 |
| November 2022 | $18.17 | $23.54 |
| October 2022 | $17.47 | $22.75 |
| September 2022 | $17.93 | $23.48 |
| August 2022 | $18.31 | $24.10 |
| July 2022 | $18.88 | $24.98 |
| June 2022 | $18.16 | $24.15 |
| May 2022 | $18.75 | $25.06 |
| April 2022 | $18.84 | $25.30 |
| March 2022 | $19.32 | $26.08 |
| February 2022 | $19.34 | $26.24 |
| January 2022 | $19.79 | $26.97 |
| December 2021 | $20.36 | $27.74 |
| November 2021 | $19.91 | $27.35 |
| October 2021 | $20.43 | $28.18 |
| September 2021 | $20.30 | $28.12 |
| August 2021 | $20.30 | $28.25 |
| July 2021 | $20.28 | $28.34 |
| June 2021 | $20.24 | $28.41 |
| May 2021 | $19.85 | $27.98 |
| April 2021 | $19.64 | $27.80 |
| March 2021 | $19.48 | $27.68 |
| February 2021 | $18.78 | $26.82 |
| January 2021 | $18.94 | $27.17 |
| December 2020 | $19.16 | $27.48 |
| November 2020 | $18.66 | $27.01 |
| October 2020 | $17.78 | $25.86 |
| September 2020 | $17.87 | $26.11 |
| August 2020 | $18.02 | $26.45 |
| July 2020 | $17.53 | $25.86 |
| June 2020 | $16.78 | $24.75 |
PFFV
Price: $22.20
Dividend Yield: 8.11%
Forward Dividend Yield: 7.10%
Dividend Per Share: 1.58 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Global
Volume: 86000
Market Capitalization: 301.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 6.28%