Principal Financial Group, Inc. - Price History

Monthly price history for PFG (Principal Financial Group, Inc.)

DateAdjusted priceReal price
March 2024 86.31 USD 86.31 USD
February 2024 80.70 USD 80.70 USD
January 2024 79.10 USD 79.10 USD
December 2023 78.67 USD 78.67 USD
November 2023 73.83 USD 73.83 USD
October 2023 67.07 USD 67.68 USD
September 2023 71.42 USD 72.07 USD
August 2023 76.36 USD 77.71 USD
July 2023 78.48 USD 79.87 USD
June 2023 74.52 USD 75.84 USD
May 2023 64.32 USD 65.46 USD
April 2023 72.71 USD 74.69 USD
March 2023 72.34 USD 74.32 USD
February 2023 86.41 USD 89.56 USD
January 2023 89.29 USD 92.55 USD
December 2022 80.97 USD 83.92 USD
November 2022 86.52 USD 89.68 USD
October 2022 84.42 USD 88.13 USD
September 2022 69.11 USD 72.15 USD
August 2022 71.00 USD 74.76 USD
July 2022 63.57 USD 66.94 USD
June 2022 63.43 USD 66.79 USD
May 2022 68.65 USD 72.93 USD
April 2022 64.14 USD 68.14 USD
March 2022 69.10 USD 73.41 USD
February 2022 65.84 USD 70.64 USD
January 2022 68.10 USD 73.06 USD
December 2021 67.42 USD 72.33 USD
November 2021 63.92 USD 68.58 USD
October 2021 61.97 USD 67.09 USD
September 2021 59.48 USD 64.40 USD
August 2021 61.71 USD 66.81 USD
July 2021 56.85 USD 62.13 USD
June 2021 57.82 USD 63.19 USD
May 2021 59.28 USD 65.39 USD
April 2021 57.90 USD 63.87 USD
March 2021 54.36 USD 59.96 USD
February 2021 51.29 USD 56.58 USD
January 2021 44.24 USD 49.27 USD
December 2020 44.54 USD 49.61 USD
November 2020 44.20 USD 49.79 USD
October 2020 34.82 USD 39.22 USD
September 2020 35.75 USD 40.27 USD
August 2020 37.38 USD 42.11 USD
July 2020 37.19 USD 42.43 USD
June 2020 36.41 USD 41.54 USD
May 2020 33.85 USD 38.62 USD
April 2020 31.48 USD 36.41 USD
March 2020 27.09 USD 31.34 USD
February 2020 38.38 USD 44.39 USD
January 2020 45.23 USD 52.95 USD
December 2019 46.98 USD 55.00 USD
November 2019 46.60 USD 55.10 USD
October 2019 45.14 USD 53.38 USD
September 2019 48.32 USD 57.14 USD
August 2019 44.54 USD 53.22 USD
July 2019 48.57 USD 58.04 USD
June 2019 48.47 USD 57.92 USD
May 2019 43.15 USD 51.57 USD
April 2019 47.36 USD 57.16 USD
March 2019 41.58 USD 50.19 USD
February 2019 43.16 USD 52.64 USD
January 2019 41.06 USD 50.07 USD
December 2018 36.22 USD 44.17 USD
November 2018 40.44 USD 49.32 USD
October 2018 38.18 USD 47.07 USD
September 2018 47.52 USD 58.59 USD
August 2018 44.34 USD 55.19 USD
July 2018 46.66 USD 58.08 USD
June 2018 42.54 USD 52.95 USD
May 2018 44.41 USD 55.80 USD
April 2018 47.13 USD 59.22 USD
March 2018 48.48 USD 60.91 USD
February 2018 49.19 USD 62.33 USD
January 2018 53.35 USD 67.60 USD
December 2017 55.69 USD 70.56 USD
November 2017 55.48 USD 70.79 USD
October 2017 51.61 USD 65.85 USD
September 2017 50.43 USD 64.34 USD
August 2017 49.00 USD 62.52 USD
July 2017 51.92 USD 66.75 USD
June 2017 49.84 USD 64.07 USD
May 2017 48.58 USD 62.91 USD
April 2017 50.29 USD 65.13 USD
March 2017 48.73 USD 63.11 USD
February 2017 47.95 USD 62.54 USD
January 2017 43.77 USD 57.09 USD
December 2016 44.37 USD 57.86 USD
November 2016 43.90 USD 57.69 USD
October 2016 41.55 USD 54.60 USD
September 2016 39.20 USD 51.51 USD
August 2016 37.34 USD 49.07 USD
July 2016 35.19 USD 46.63 USD
June 2016 31.03 USD 41.11 USD
May 2016 33.33 USD 44.56 USD
April 2016 31.93 USD 42.68 USD
March 2016 29.51 USD 39.45 USD
February 2016 28.01 USD 37.81 USD
January 2016 28.15 USD 38.00 USD
December 2015 33.33 USD 44.98 USD
November 2015 37.84 USD 51.46 USD
October 2015 36.89 USD 50.16 USD
September 2015 34.81 USD 47.34 USD
August 2015 36.74 USD 50.35 USD
July 2015 40.50 USD 55.51 USD
June 2015 37.42 USD 51.29 USD
May 2015 37.44 USD 51.69 USD
April 2015 37.03 USD 51.12 USD
March 2015 37.21 USD 51.37 USD
February 2015 36.80 USD 51.17 USD
January 2015 33.75 USD 46.93 USD
December 2014 37.36 USD 51.94 USD
November 2014 38.07 USD 53.27 USD
October 2014 37.43 USD 52.37 USD
September 2014 37.50 USD 52.47 USD
August 2014 38.56 USD 54.29 USD
July 2014 35.28 USD 49.68 USD
June 2014 35.85 USD 50.48 USD
May 2014 32.99 USD 46.77 USD
April 2014 33.04 USD 46.84 USD
March 2014 32.44 USD 45.99 USD
February 2014 31.80 USD 45.35 USD
January 2014 30.55 USD 43.57 USD
December 2013 34.58 USD 49.31 USD
November 2013 35.32 USD 50.63 USD
October 2013 33.10 USD 47.46 USD
September 2013 29.87 USD 42.82 USD
August 2013 28.36 USD 40.92 USD
July 2013 30.06 USD 43.36 USD
June 2013 25.96 USD 37.45 USD
May 2013 26.24 USD 37.85 USD
April 2013 24.87 USD 36.10 USD
March 2013 23.45 USD 34.03 USD
February 2013 21.62 USD 31.61 USD
January 2013 21.21 USD 31.01 USD
December 2012 19.51 USD 28.52 USD
November 2012 18.43 USD 27.15 USD
October 2012 18.70 USD 27.54 USD
September 2012 18.29 USD 26.94 USD
August 2012 18.49 USD 27.44 USD
July 2012 17.24 USD 25.59 USD
June 2012 17.67 USD 26.23 USD
May 2012 16.55 USD 24.56 USD
April 2012 18.51 USD 27.67 USD
March 2012 19.74 USD 29.51 USD
February 2012 18.37 USD 27.66 USD
January 2012 18.14 USD 27.31 USD
December 2011 16.34 USD 24.60 USD
November 2011 16.03 USD 24.13 USD
October 2011 16.65 USD 25.78 USD
September 2011 14.64 USD 22.67 USD
August 2011 16.38 USD 25.36 USD
July 2011 17.84 USD 27.63 USD
June 2011 19.64 USD 30.42 USD
May 2011 20.19 USD 31.27 USD
April 2011 21.79 USD 33.75 USD
March 2011 20.73 USD 32.11 USD
February 2011 22.12 USD 34.26 USD
January 2011 21.16 USD 32.77 USD
December 2010 21.02 USD 32.56 USD
November 2010 17.59 USD 27.24 USD
October 2010 16.99 USD 26.84 USD
September 2010 16.41 USD 25.92 USD
August 2010 14.59 USD 23.05 USD
July 2010 16.21 USD 25.61 USD
June 2010 14.84 USD 23.44 USD
May 2010 17.21 USD 27.19 USD
April 2010 18.50 USD 29.22 USD
March 2010 18.49 USD 29.21 USD
February 2010 14.69 USD 23.21 USD
January 2010 14.59 USD 23.05 USD
December 2009 15.22 USD 24.04 USD
November 2009 16.07 USD 25.39 USD
October 2009 15.55 USD 25.04 USD
September 2009 17.01 USD 27.39 USD
August 2009 17.64 USD 28.40 USD
July 2009 14.72 USD 23.70 USD
June 2009 11.70 USD 18.84 USD
May 2009 13.79 USD 22.20 USD
April 2009 10.15 USD 16.34 USD
March 2009 5.08 USD 8.18 USD
February 2009 4.96 USD 7.99 USD
January 2009 10.30 USD 16.59 USD
December 2008 14.02 USD 22.57 USD
November 2008 8.58 USD 13.81 USD
October 2008 11.58 USD 18.99 USD
September 2008 26.51 USD 43.49 USD
August 2008 27.91 USD 45.79 USD
July 2008 25.91 USD 42.51 USD
June 2008 25.58 USD 41.97 USD
May 2008 32.85 USD 53.88 USD
April 2008 32.71 USD 53.66 USD
March 2008 33.97 USD 55.72 USD
February 2008 33.67 USD 55.23 USD
January 2008 36.34 USD 59.61 USD
December 2007 41.96 USD 68.84 USD
November 2007 39.92 USD 65.49 USD
October 2007 40.70 USD 67.67 USD
September 2007 37.95 USD 63.09 USD
August 2007 33.38 USD 55.49 USD
July 2007 33.92 USD 56.39 USD
June 2007 35.06 USD 58.29 USD
May 2007 36.57 USD 60.80 USD
April 2007 38.19 USD 63.49 USD
March 2007 36.01 USD 59.87 USD
February 2007 36.61 USD 60.87 USD
January 2007 37.06 USD 61.61 USD
December 2006 35.31 USD 58.70 USD
November 2006 34.73 USD 57.75 USD
October 2006 33.52 USD 56.49 USD
September 2006 32.21 USD 54.28 USD
August 2006 31.59 USD 53.24 USD
July 2006 32.04 USD 54.00 USD
June 2006 33.02 USD 55.65 USD
May 2006 32.43 USD 54.65 USD
April 2006 30.44 USD 51.31 USD
March 2006 28.96 USD 48.80 USD
February 2006 28.91 USD 48.72 USD
January 2006 27.98 USD 47.16 USD
December 2005 28.14 USD 47.43 USD
November 2005 30.06 USD 50.67 USD
October 2005 29.08 USD 49.63 USD
September 2005 27.75 USD 47.37 USD
August 2005 26.83 USD 45.80 USD
July 2005 25.75 USD 43.95 USD
June 2005 24.55 USD 41.90 USD
May 2005 23.37 USD 39.89 USD
April 2005 22.90 USD 39.08 USD
March 2005 22.55 USD 38.49 USD
February 2005 22.86 USD 39.02 USD
January 2005 23.77 USD 40.58 USD
December 2004 23.99 USD 40.94 USD
November 2004 22.08 USD 37.68 USD
October 2004 21.81 USD 37.76 USD
September 2004 20.78 USD 35.97 USD
August 2004 20.05 USD 34.71 USD
July 2004 19.63 USD 33.99 USD
June 2004 20.09 USD 34.78 USD
May 2004 20.19 USD 34.95 USD
April 2004 20.39 USD 35.30 USD
March 2004 20.58 USD 35.63 USD
February 2004 20.91 USD 36.20 USD
January 2004 20.04 USD 34.70 USD
December 2003 19.10 USD 33.07 USD
November 2003 19.13 USD 33.11 USD
October 2003 17.85 USD 31.35 USD
September 2003 17.65 USD 30.99 USD
August 2003 17.92 USD 31.46 USD
July 2003 18.56 USD 32.60 USD
June 2003 18.37 USD 32.25 USD
May 2003 18.09 USD 31.76 USD
April 2003 16.57 USD 29.10 USD
March 2003 15.46 USD 27.14 USD
February 2003 15.70 USD 27.57 USD
January 2003 16.29 USD 28.60 USD
December 2002 17.16 USD 30.13 USD
November 2002 16.51 USD 29.00 USD
October 2002 15.83 USD 28.05 USD
September 2002 14.78 USD 26.18 USD
August 2002 16.55 USD 29.33 USD
July 2002 16.20 USD 28.71 USD
June 2002 17.50 USD 31.00 USD
May 2002 17.16 USD 30.40 USD
April 2002 15.69 USD 27.80 USD
March 2002 14.28 USD 25.30 USD
February 2002 13.75 USD 24.36 USD
January 2002 14.36 USD 25.45 USD
December 2001 13.54 USD 24.00 USD
November 2001 12.95 USD 22.95 USD
October 2001 12.70 USD 22.50 USD

PFG

List: Contenders

Price: 86.31USD

52 week price:
63.48
93.87

Dividend Yield: 3.29%

5-year range yield:
2.81%
5.80%

Forward Dividend Yield: 3.20%

Payout Ratio: 43.26%

Payout Ratio Range:
12.63%
50.79%

Dividend Per Share: 2.76 USD

Earnings Per Share: 6.38 USD

P/E Ratio: 12.23

Exchange: NMS

Sector: Financial Services

Industry: Asset Management

Volume: 1.9 million

Ebitda: 1.9 billion

Market Capitalization: 19.8 billion

Average Dividend Frequency: 3

Years Paying Dividends: 23

DGR3: 5.30%

DGR5: 5.91%

DGR10: 12.29%

DGR20: 11.80%

Links: