Principal Financial Group, Inc. ( PFG) - Price History
Monthly price history for PFG (Principal Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $111.03 | $111.03 |
| September 2026 | $111.96 | $111.96 |
| August 2026 | $109.33 | $110.16 |
| July 2026 | $112.84 | $113.70 |
| June 2026 | $106.97 | $107.78 |
| May 2026 | $102.02 | $103.62 |
| April 2026 | $99.36 | $100.91 |
| March 2026 | $88.72 | $90.11 |
| February 2026 | $93.11 | $95.42 |
| January 2026 | $92.43 | $94.72 |
| December 2025 | $86.08 | $88.21 |
| November 2025 | $81.99 | $84.82 |
| October 2025 | $81.24 | $84.04 |
| September 2025 | $80.15 | $82.91 |
| August 2025 | $77.07 | $80.51 |
| July 2025 | $74.50 | $77.83 |
| June 2025 | $76.04 | $79.43 |
| May 2025 | $73.84 | $77.89 |
| April 2025 | $70.29 | $74.15 |
| March 2025 | $79.98 | $84.37 |
| February 2025 | $83.64 | $89.04 |
| January 2025 | $77.45 | $82.45 |
| December 2024 | $72.72 | $77.41 |
| November 2024 | $81.12 | $87.09 |
| October 2024 | $76.75 | $82.40 |
| September 2024 | $80.01 | $85.90 |
| August 2024 | $75.17 | $81.42 |
| July 2024 | $75.25 | $81.51 |
| June 2024 | $72.43 | $78.45 |
| May 2024 | $75.08 | $82.04 |
| April 2024 | $72.43 | $79.14 |
| March 2024 | $78.99 | $86.31 |
| February 2024 | $73.37 | $80.86 |
| January 2024 | $71.77 | $79.10 |
| December 2023 | $71.38 | $78.67 |
| November 2023 | $66.99 | $73.83 |
| October 2023 | $60.85 | $67.68 |
| September 2023 | $64.80 | $72.07 |
| August 2023 | $69.28 | $77.71 |
| July 2023 | $71.21 | $79.87 |
| June 2023 | $67.62 | $75.84 |
| May 2023 | $58.36 | $65.46 |
| April 2023 | $65.97 | $74.69 |
| March 2023 | $65.64 | $74.32 |
| February 2023 | $78.40 | $89.56 |
| January 2023 | $81.02 | $92.55 |
| December 2022 | $73.46 | $83.92 |
| November 2022 | $78.50 | $89.68 |
| October 2022 | $76.60 | $88.13 |
| September 2022 | $62.71 | $72.15 |
| August 2022 | $64.42 | $74.76 |
| July 2022 | $57.68 | $66.94 |
| June 2022 | $57.55 | $66.79 |
| May 2022 | $62.29 | $72.93 |
| April 2022 | $58.20 | $68.14 |
| March 2022 | $62.70 | $73.41 |
| February 2022 | $59.74 | $70.64 |
| January 2022 | $61.78 | $73.06 |
| December 2021 | $61.17 | $72.33 |
| November 2021 | $58 | $68.58 |
| October 2021 | $56.22 | $67.09 |
| September 2021 | $53.97 | $64.40 |
| August 2021 | $55.99 | $66.81 |
| July 2021 | $51.58 | $62.13 |
| June 2021 | $52.46 | $63.19 |
| May 2021 | $53.79 | $65.39 |
| April 2021 | $52.54 | $63.87 |
| March 2021 | $49.32 | $59.96 |
| February 2021 | $46.54 | $56.58 |
| January 2021 | $40.14 | $49.27 |
| December 2020 | $40.42 | $49.61 |
| November 2020 | $40.10 | $49.79 |
| October 2020 | $31.59 | $39.22 |
| September 2020 | $32.44 | $40.27 |
| August 2020 | $33.92 | $42.11 |
| July 2020 | $33.74 | $42.43 |
| June 2020 | $33.04 | $41.54 |
| May 2020 | $30.72 | $38.62 |
| April 2020 | $28.56 | $36.41 |
| March 2020 | $24.58 | $31.34 |
| February 2020 | $34.82 | $44.39 |
| January 2020 | $41.04 | $52.95 |
| December 2019 | $42.63 | $55 |
| November 2019 | $42.28 | $55.10 |
| October 2019 | $40.96 | $53.38 |
| September 2019 | $43.84 | $57.14 |
| August 2019 | $40.41 | $53.22 |
| July 2019 | $44.07 | $58.04 |
| June 2019 | $43.98 | $57.92 |
| May 2019 | $39.16 | $51.57 |
| April 2019 | $42.97 | $57.16 |
| March 2019 | $37.73 | $50.19 |
| February 2019 | $39.16 | $52.64 |
| January 2019 | $37.25 | $50.07 |
| December 2018 | $32.86 | $44.17 |
| November 2018 | $36.69 | $49.32 |
| October 2018 | $34.64 | $47.07 |
| September 2018 | $43.12 | $58.59 |
| August 2018 | $40.23 | $55.19 |
| July 2018 | $42.33 | $58.08 |
| June 2018 | $38.60 | $52.95 |
| May 2018 | $40.29 | $55.80 |
| April 2018 | $42.76 | $59.22 |
| March 2018 | $43.98 | $60.91 |
| February 2018 | $44.63 | $62.33 |
| January 2018 | $48.41 | $67.60 |
| December 2017 | $50.53 | $70.56 |
| November 2017 | $50.34 | $70.79 |
| October 2017 | $46.83 | $65.85 |
| September 2017 | $45.75 | $64.34 |
| August 2017 | $44.46 | $62.52 |
| July 2017 | $47.11 | $66.75 |
| June 2017 | $45.22 | $64.07 |
| May 2017 | $44.08 | $62.91 |
| April 2017 | $45.63 | $65.13 |
| March 2017 | $44.22 | $63.11 |
| February 2017 | $43.51 | $62.54 |
| January 2017 | $39.72 | $57.09 |
| December 2016 | $40.25 | $57.86 |
| November 2016 | $39.84 | $57.69 |
| October 2016 | $37.70 | $54.60 |
| September 2016 | $35.57 | $51.51 |
| August 2016 | $33.88 | $49.07 |
| July 2016 | $31.93 | $46.63 |
| June 2016 | $28.15 | $41.11 |
| May 2016 | $30.24 | $44.56 |
| April 2016 | $28.97 | $42.68 |
| March 2016 | $26.78 | $39.45 |
| February 2016 | $25.42 | $37.81 |
| January 2016 | $25.54 | $38 |
| December 2015 | $30.24 | $44.98 |
| November 2015 | $34.34 | $51.46 |
| October 2015 | $33.47 | $50.16 |
| September 2015 | $31.59 | $47.34 |
| August 2015 | $33.33 | $50.35 |
| July 2015 | $36.75 | $55.51 |
| June 2015 | $33.95 | $51.29 |
| May 2015 | $33.97 | $51.69 |
| April 2015 | $33.60 | $51.12 |
| March 2015 | $33.76 | $51.37 |
| February 2015 | $33.39 | $51.17 |
| January 2015 | $30.62 | $46.93 |
| December 2014 | $33.89 | $51.94 |
| November 2014 | $34.54 | $53.27 |
| October 2014 | $33.96 | $52.37 |
| September 2014 | $34.02 | $52.47 |
| August 2014 | $34.98 | $54.29 |
| July 2014 | $32.01 | $49.68 |
| June 2014 | $32.53 | $50.48 |
| May 2014 | $29.94 | $46.77 |
| April 2014 | $29.98 | $46.84 |
| March 2014 | $29.44 | $45.99 |
| February 2014 | $28.85 | $45.35 |
| January 2014 | $27.72 | $43.57 |
| December 2013 | $31.37 | $49.31 |
| November 2013 | $32.04 | $50.63 |
| October 2013 | $30.04 | $47.46 |
| September 2013 | $27.10 | $42.82 |
| August 2013 | $25.74 | $40.92 |
| July 2013 | $27.27 | $43.36 |
| June 2013 | $23.55 | $37.45 |
| May 2013 | $23.80 | $37.85 |
| April 2013 | $22.57 | $36.10 |
| March 2013 | $21.27 | $34.03 |
| February 2013 | $19.62 | $31.61 |
| January 2013 | $19.25 | $31.01 |
| December 2012 | $17.70 | $28.52 |
| November 2012 | $16.72 | $27.15 |
| October 2012 | $16.96 | $27.54 |
| September 2012 | $16.60 | $26.94 |
| August 2012 | $16.77 | $27.44 |
| July 2012 | $15.64 | $25.59 |
| June 2012 | $16.03 | $26.23 |
| May 2012 | $15.01 | $24.56 |
| April 2012 | $16.79 | $27.67 |
| March 2012 | $17.91 | $29.51 |
| February 2012 | $16.67 | $27.66 |
| January 2012 | $16.46 | $27.31 |
| December 2011 | $14.83 | $24.60 |
| November 2011 | $14.54 | $24.13 |
| October 2011 | $15.10 | $25.78 |
| September 2011 | $13.28 | $22.67 |
| August 2011 | $14.86 | $25.36 |
| July 2011 | $16.19 | $27.63 |
| June 2011 | $17.82 | $30.42 |
| May 2011 | $18.32 | $31.27 |
| April 2011 | $19.77 | $33.75 |
| March 2011 | $18.81 | $32.11 |
| February 2011 | $20.07 | $34.26 |
| January 2011 | $19.20 | $32.77 |
| December 2010 | $19.08 | $32.56 |
| November 2010 | $15.96 | $27.24 |
| October 2010 | $15.41 | $26.84 |
| September 2010 | $14.89 | $25.92 |
| August 2010 | $13.24 | $23.05 |
| July 2010 | $14.71 | $25.61 |
| June 2010 | $13.46 | $23.44 |
| May 2010 | $15.62 | $27.19 |
| April 2010 | $16.78 | $29.22 |
| March 2010 | $16.78 | $29.21 |
| February 2010 | $13.33 | $23.21 |
| January 2010 | $13.24 | $23.05 |
| December 2009 | $13.81 | $24.04 |
| November 2009 | $14.58 | $25.39 |
| October 2009 | $14.11 | $25.04 |
| September 2009 | $15.44 | $27.39 |
| August 2009 | $16 | $28.40 |
| July 2009 | $13.36 | $23.70 |
| June 2009 | $10.62 | $18.84 |
| May 2009 | $12.51 | $22.20 |
| April 2009 | $9.21 | $16.34 |
| March 2009 | $4.61 | $8.18 |
| February 2009 | $4.50 | $7.99 |
| January 2009 | $9.35 | $16.59 |
| December 2008 | $12.72 | $22.57 |
| November 2008 | $7.78 | $13.81 |
| October 2008 | $10.50 | $18.99 |
| September 2008 | $24.05 | $43.49 |
| August 2008 | $25.33 | $45.79 |
| July 2008 | $23.51 | $42.51 |
| June 2008 | $23.21 | $41.97 |
| May 2008 | $29.80 | $53.88 |
| April 2008 | $29.68 | $53.66 |
| March 2008 | $30.82 | $55.72 |
| February 2008 | $30.55 | $55.23 |
| January 2008 | $32.97 | $59.61 |
| December 2007 | $38.08 | $68.84 |
| November 2007 | $36.22 | $65.49 |
| October 2007 | $36.93 | $67.67 |
| September 2007 | $34.43 | $63.09 |
| August 2007 | $30.28 | $55.49 |
| July 2007 | $30.77 | $56.39 |
| June 2007 | $31.81 | $58.29 |
| May 2007 | $33.18 | $60.80 |
| April 2007 | $34.65 | $63.49 |
| March 2007 | $32.67 | $59.87 |
| February 2007 | $33.22 | $60.87 |
| January 2007 | $33.62 | $61.61 |
| December 2006 | $32.03 | $58.70 |
| November 2006 | $31.52 | $57.75 |
| October 2006 | $30.41 | $56.49 |
| September 2006 | $29.22 | $54.28 |
| August 2006 | $28.66 | $53.24 |
| July 2006 | $29.07 | $54 |
| June 2006 | $29.96 | $55.65 |
| May 2006 | $29.42 | $54.65 |
| April 2006 | $27.62 | $51.31 |
| March 2006 | $26.27 | $48.80 |
| February 2006 | $26.23 | $48.72 |
| January 2006 | $25.39 | $47.16 |
| December 2005 | $25.53 | $47.43 |
| November 2005 | $27.28 | $50.67 |
| October 2005 | $26.38 | $49.63 |
| September 2005 | $25.18 | $47.37 |
| August 2005 | $24.35 | $45.80 |
| July 2005 | $23.36 | $43.95 |
| June 2005 | $22.27 | $41.90 |
| May 2005 | $21.20 | $39.89 |
| April 2005 | $20.77 | $39.08 |
| March 2005 | $20.46 | $38.49 |
| February 2005 | $20.74 | $39.02 |
| January 2005 | $21.57 | $40.58 |
| December 2004 | $21.76 | $40.94 |
| November 2004 | $20.03 | $37.68 |
| October 2004 | $19.79 | $37.76 |
| September 2004 | $18.85 | $35.97 |
| August 2004 | $18.19 | $34.71 |
| July 2004 | $17.81 | $33.99 |
| June 2004 | $18.23 | $34.78 |
| May 2004 | $18.32 | $34.95 |
| April 2004 | $18.50 | $35.30 |
| March 2004 | $18.67 | $35.63 |
| February 2004 | $18.97 | $36.20 |
| January 2004 | $18.19 | $34.70 |
| December 2003 | $17.33 | $33.07 |
| November 2003 | $17.35 | $33.11 |
| October 2003 | $16.20 | $31.35 |
| September 2003 | $16.01 | $30.99 |
| August 2003 | $16.26 | $31.46 |
| July 2003 | $16.84 | $32.60 |
| June 2003 | $16.66 | $32.25 |
| May 2003 | $16.41 | $31.76 |
| April 2003 | $15.04 | $29.10 |
| March 2003 | $14.02 | $27.14 |
| February 2003 | $14.24 | $27.57 |
| January 2003 | $14.78 | $28.60 |
| December 2002 | $15.57 | $30.13 |
| November 2002 | $14.98 | $29 |
| October 2002 | $14.36 | $28.05 |
| September 2002 | $13.40 | $26.18 |
| August 2002 | $15.02 | $29.33 |
| July 2002 | $14.70 | $28.71 |
| June 2002 | $15.87 | $31 |
| May 2002 | $15.57 | $30.40 |
| April 2002 | $14.24 | $27.80 |
| March 2002 | $12.96 | $25.30 |
| February 2002 | $12.47 | $24.36 |
| January 2002 | $13.03 | $25.45 |
| December 2001 | $12.29 | $24 |
| November 2001 | $11.75 | $22.95 |
| October 2001 | $11.52 | $22.50 |
PFG
List: Contenders
Price: $111.03
52 week price:
Dividend Yield: 2.79%
5-year range yield:
Forward Dividend Yield: 3.00%
Payout Ratio: 54.75%
Payout Ratio Range:
Dividend Per Share: 3.36 USD
Earnings Per Share: 7.02 USD
P/E Ratio: 16.20
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.9 million
Ebitda: 1.9 billionMarket Capitalization: 25.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 5.73%
DGR5: 6.30%
DGR10: 7.63%
DGR20: 12.80%