Principal Financial Group, Inc. ( PFG) - Price History
Monthly price history for PFG (Principal Financial Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $109.40 | $109.40 |
| June 2026 | $107.78 | $107.78 |
| May 2026 | $102.80 | $103.62 |
| April 2026 | $100.11 | $100.91 |
| March 2026 | $89.40 | $90.11 |
| February 2026 | $93.82 | $95.42 |
| January 2026 | $93.13 | $94.72 |
| December 2025 | $86.73 | $88.21 |
| November 2025 | $82.62 | $84.82 |
| October 2025 | $81.86 | $84.04 |
| September 2025 | $80.76 | $82.91 |
| August 2025 | $77.66 | $80.51 |
| July 2025 | $75.07 | $77.83 |
| June 2025 | $76.62 | $79.43 |
| May 2025 | $74.40 | $77.89 |
| April 2025 | $70.82 | $74.15 |
| March 2025 | $80.58 | $84.37 |
| February 2025 | $84.28 | $89.04 |
| January 2025 | $78.04 | $82.45 |
| December 2024 | $73.27 | $77.41 |
| November 2024 | $81.74 | $87.09 |
| October 2024 | $77.34 | $82.40 |
| September 2024 | $80.62 | $85.90 |
| August 2024 | $75.74 | $81.42 |
| July 2024 | $75.82 | $81.51 |
| June 2024 | $72.98 | $78.45 |
| May 2024 | $75.66 | $82.04 |
| April 2024 | $72.98 | $79.14 |
| March 2024 | $79.59 | $86.31 |
| February 2024 | $73.92 | $80.86 |
| January 2024 | $72.32 | $79.10 |
| December 2023 | $71.92 | $78.67 |
| November 2023 | $67.50 | $73.83 |
| October 2023 | $61.32 | $67.68 |
| September 2023 | $65.29 | $72.07 |
| August 2023 | $69.81 | $77.71 |
| July 2023 | $71.75 | $79.87 |
| June 2023 | $68.13 | $75.84 |
| May 2023 | $58.80 | $65.46 |
| April 2023 | $66.47 | $74.69 |
| March 2023 | $66.14 | $74.32 |
| February 2023 | $79 | $89.56 |
| January 2023 | $81.63 | $92.55 |
| December 2022 | $74.02 | $83.92 |
| November 2022 | $79.10 | $89.68 |
| October 2022 | $77.18 | $88.13 |
| September 2022 | $63.18 | $72.15 |
| August 2022 | $64.91 | $74.76 |
| July 2022 | $58.12 | $66.94 |
| June 2022 | $57.99 | $66.79 |
| May 2022 | $62.76 | $72.93 |
| April 2022 | $58.64 | $68.14 |
| March 2022 | $63.18 | $73.41 |
| February 2022 | $60.19 | $70.64 |
| January 2022 | $62.26 | $73.06 |
| December 2021 | $61.63 | $72.33 |
| November 2021 | $58.44 | $68.58 |
| October 2021 | $56.65 | $67.09 |
| September 2021 | $54.38 | $64.40 |
| August 2021 | $56.42 | $66.81 |
| July 2021 | $51.97 | $62.13 |
| June 2021 | $52.86 | $63.19 |
| May 2021 | $54.20 | $65.39 |
| April 2021 | $52.94 | $63.87 |
| March 2021 | $49.70 | $59.96 |
| February 2021 | $46.89 | $56.58 |
| January 2021 | $40.44 | $49.27 |
| December 2020 | $40.72 | $49.61 |
| November 2020 | $40.41 | $49.79 |
| October 2020 | $31.83 | $39.22 |
| September 2020 | $32.68 | $40.27 |
| August 2020 | $34.18 | $42.11 |
| July 2020 | $34 | $42.43 |
| June 2020 | $33.29 | $41.54 |
| May 2020 | $30.95 | $38.62 |
| April 2020 | $28.78 | $36.41 |
| March 2020 | $24.77 | $31.34 |
| February 2020 | $35.08 | $44.39 |
| January 2020 | $41.35 | $52.95 |
| December 2019 | $42.95 | $55 |
| November 2019 | $42.60 | $55.10 |
| October 2019 | $41.27 | $53.38 |
| September 2019 | $44.18 | $57.14 |
| August 2019 | $40.72 | $53.22 |
| July 2019 | $44.40 | $58.04 |
| June 2019 | $44.31 | $57.92 |
| May 2019 | $39.45 | $51.57 |
| April 2019 | $43.29 | $57.16 |
| March 2019 | $38.01 | $50.19 |
| February 2019 | $39.46 | $52.64 |
| January 2019 | $37.53 | $50.07 |
| December 2018 | $33.11 | $44.17 |
| November 2018 | $36.97 | $49.32 |
| October 2018 | $34.90 | $47.07 |
| September 2018 | $43.44 | $58.59 |
| August 2018 | $40.53 | $55.19 |
| July 2018 | $42.66 | $58.08 |
| June 2018 | $38.89 | $52.95 |
| May 2018 | $40.60 | $55.80 |
| April 2018 | $43.09 | $59.22 |
| March 2018 | $44.32 | $60.91 |
| February 2018 | $44.97 | $62.33 |
| January 2018 | $48.78 | $67.60 |
| December 2017 | $50.91 | $70.56 |
| November 2017 | $50.72 | $70.79 |
| October 2017 | $47.18 | $65.85 |
| September 2017 | $46.10 | $64.34 |
| August 2017 | $44.80 | $62.52 |
| July 2017 | $47.47 | $66.75 |
| June 2017 | $45.56 | $64.07 |
| May 2017 | $44.41 | $62.91 |
| April 2017 | $45.98 | $65.13 |
| March 2017 | $44.55 | $63.11 |
| February 2017 | $43.84 | $62.54 |
| January 2017 | $40.02 | $57.09 |
| December 2016 | $40.56 | $57.86 |
| November 2016 | $40.14 | $57.69 |
| October 2016 | $37.99 | $54.60 |
| September 2016 | $35.84 | $51.51 |
| August 2016 | $34.14 | $49.07 |
| July 2016 | $32.18 | $46.63 |
| June 2016 | $28.37 | $41.11 |
| May 2016 | $30.48 | $44.56 |
| April 2016 | $29.19 | $42.68 |
| March 2016 | $26.98 | $39.45 |
| February 2016 | $25.61 | $37.81 |
| January 2016 | $25.74 | $38 |
| December 2015 | $30.47 | $44.98 |
| November 2015 | $34.60 | $51.46 |
| October 2015 | $33.72 | $50.16 |
| September 2015 | $31.83 | $47.34 |
| August 2015 | $33.58 | $50.35 |
| July 2015 | $37.03 | $55.51 |
| June 2015 | $34.21 | $51.29 |
| May 2015 | $34.23 | $51.69 |
| April 2015 | $33.85 | $51.12 |
| March 2015 | $34.02 | $51.37 |
| February 2015 | $33.64 | $51.17 |
| January 2015 | $30.86 | $46.93 |
| December 2014 | $34.15 | $51.94 |
| November 2014 | $34.80 | $53.27 |
| October 2014 | $34.22 | $52.37 |
| September 2014 | $34.28 | $52.47 |
| August 2014 | $35.25 | $54.29 |
| July 2014 | $32.26 | $49.68 |
| June 2014 | $32.78 | $50.48 |
| May 2014 | $30.16 | $46.77 |
| April 2014 | $30.21 | $46.84 |
| March 2014 | $29.66 | $45.99 |
| February 2014 | $29.07 | $45.35 |
| January 2014 | $27.93 | $43.57 |
| December 2013 | $31.61 | $49.31 |
| November 2013 | $32.29 | $50.63 |
| October 2013 | $30.26 | $47.46 |
| September 2013 | $27.31 | $42.82 |
| August 2013 | $25.93 | $40.92 |
| July 2013 | $27.48 | $43.36 |
| June 2013 | $23.73 | $37.45 |
| May 2013 | $23.98 | $37.85 |
| April 2013 | $22.74 | $36.10 |
| March 2013 | $21.43 | $34.03 |
| February 2013 | $19.77 | $31.61 |
| January 2013 | $19.39 | $31.01 |
| December 2012 | $17.84 | $28.52 |
| November 2012 | $16.85 | $27.15 |
| October 2012 | $17.09 | $27.54 |
| September 2012 | $16.72 | $26.94 |
| August 2012 | $16.90 | $27.44 |
| July 2012 | $15.76 | $25.59 |
| June 2012 | $16.16 | $26.23 |
| May 2012 | $15.13 | $24.56 |
| April 2012 | $16.92 | $27.67 |
| March 2012 | $18.04 | $29.51 |
| February 2012 | $16.80 | $27.66 |
| January 2012 | $16.59 | $27.31 |
| December 2011 | $14.94 | $24.60 |
| November 2011 | $14.66 | $24.13 |
| October 2011 | $15.22 | $25.78 |
| September 2011 | $13.38 | $22.67 |
| August 2011 | $14.97 | $25.36 |
| July 2011 | $16.31 | $27.63 |
| June 2011 | $17.96 | $30.42 |
| May 2011 | $18.46 | $31.27 |
| April 2011 | $19.92 | $33.75 |
| March 2011 | $18.96 | $32.11 |
| February 2011 | $20.22 | $34.26 |
| January 2011 | $19.34 | $32.77 |
| December 2010 | $19.22 | $32.56 |
| November 2010 | $16.08 | $27.24 |
| October 2010 | $15.53 | $26.84 |
| September 2010 | $15 | $25.92 |
| August 2010 | $13.34 | $23.05 |
| July 2010 | $14.82 | $25.61 |
| June 2010 | $13.56 | $23.44 |
| May 2010 | $15.73 | $27.19 |
| April 2010 | $16.91 | $29.22 |
| March 2010 | $16.90 | $29.21 |
| February 2010 | $13.43 | $23.21 |
| January 2010 | $13.34 | $23.05 |
| December 2009 | $13.91 | $24.04 |
| November 2009 | $14.69 | $25.39 |
| October 2009 | $14.22 | $25.04 |
| September 2009 | $15.55 | $27.39 |
| August 2009 | $16.13 | $28.40 |
| July 2009 | $13.46 | $23.70 |
| June 2009 | $10.70 | $18.84 |
| May 2009 | $12.61 | $22.20 |
| April 2009 | $9.28 | $16.34 |
| March 2009 | $4.64 | $8.18 |
| February 2009 | $4.54 | $7.99 |
| January 2009 | $9.42 | $16.59 |
| December 2008 | $12.82 | $22.57 |
| November 2008 | $7.84 | $13.81 |
| October 2008 | $10.58 | $18.99 |
| September 2008 | $24.24 | $43.49 |
| August 2008 | $25.52 | $45.79 |
| July 2008 | $23.69 | $42.51 |
| June 2008 | $23.39 | $41.97 |
| May 2008 | $30.03 | $53.88 |
| April 2008 | $29.90 | $53.66 |
| March 2008 | $31.05 | $55.72 |
| February 2008 | $30.78 | $55.23 |
| January 2008 | $33.22 | $59.61 |
| December 2007 | $38.36 | $68.84 |
| November 2007 | $36.50 | $65.49 |
| October 2007 | $37.21 | $67.67 |
| September 2007 | $34.69 | $63.09 |
| August 2007 | $30.51 | $55.49 |
| July 2007 | $31.01 | $56.39 |
| June 2007 | $32.05 | $58.29 |
| May 2007 | $33.43 | $60.80 |
| April 2007 | $34.91 | $63.49 |
| March 2007 | $32.92 | $59.87 |
| February 2007 | $33.47 | $60.87 |
| January 2007 | $33.88 | $61.61 |
| December 2006 | $32.28 | $58.70 |
| November 2006 | $31.76 | $57.75 |
| October 2006 | $30.64 | $56.49 |
| September 2006 | $29.44 | $54.28 |
| August 2006 | $28.88 | $53.24 |
| July 2006 | $29.29 | $54 |
| June 2006 | $30.19 | $55.65 |
| May 2006 | $29.64 | $54.65 |
| April 2006 | $27.83 | $51.31 |
| March 2006 | $26.47 | $48.80 |
| February 2006 | $26.43 | $48.72 |
| January 2006 | $25.58 | $47.16 |
| December 2005 | $25.73 | $47.43 |
| November 2005 | $27.48 | $50.67 |
| October 2005 | $26.58 | $49.63 |
| September 2005 | $25.37 | $47.37 |
| August 2005 | $24.53 | $45.80 |
| July 2005 | $23.54 | $43.95 |
| June 2005 | $22.44 | $41.90 |
| May 2005 | $21.37 | $39.89 |
| April 2005 | $20.93 | $39.08 |
| March 2005 | $20.62 | $38.49 |
| February 2005 | $20.90 | $39.02 |
| January 2005 | $21.74 | $40.58 |
| December 2004 | $21.93 | $40.94 |
| November 2004 | $20.18 | $37.68 |
| October 2004 | $19.94 | $37.76 |
| September 2004 | $19 | $35.97 |
| August 2004 | $18.33 | $34.71 |
| July 2004 | $17.95 | $33.99 |
| June 2004 | $18.37 | $34.78 |
| May 2004 | $18.46 | $34.95 |
| April 2004 | $18.64 | $35.30 |
| March 2004 | $18.82 | $35.63 |
| February 2004 | $19.12 | $36.20 |
| January 2004 | $18.32 | $34.70 |
| December 2003 | $17.46 | $33.07 |
| November 2003 | $17.48 | $33.11 |
| October 2003 | $16.32 | $31.35 |
| September 2003 | $16.13 | $30.99 |
| August 2003 | $16.38 | $31.46 |
| July 2003 | $16.97 | $32.60 |
| June 2003 | $16.79 | $32.25 |
| May 2003 | $16.54 | $31.76 |
| April 2003 | $15.15 | $29.10 |
| March 2003 | $14.13 | $27.14 |
| February 2003 | $14.35 | $27.57 |
| January 2003 | $14.89 | $28.60 |
| December 2002 | $15.69 | $30.13 |
| November 2002 | $15.10 | $29 |
| October 2002 | $14.47 | $28.05 |
| September 2002 | $13.51 | $26.18 |
| August 2002 | $15.13 | $29.33 |
| July 2002 | $14.81 | $28.71 |
| June 2002 | $15.99 | $31 |
| May 2002 | $15.68 | $30.40 |
| April 2002 | $14.34 | $27.80 |
| March 2002 | $13.05 | $25.30 |
| February 2002 | $12.57 | $24.36 |
| January 2002 | $13.13 | $25.45 |
| December 2001 | $12.38 | $24 |
| November 2001 | $11.84 | $22.95 |
| October 2001 | $11.61 | $22.50 |
PFG
List: Contenders
Price: $109.40
52 week price:
Dividend Yield: 2.83%
5-year range yield:
Forward Dividend Yield: 3.06%
Payout Ratio: 54.75%
Payout Ratio Range:
Dividend Per Share: 3.28 USD
Earnings Per Share: 6.99 USD
P/E Ratio: 14.31
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1.9 million
Ebitda: 1.9 billionMarket Capitalization: 24.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 5.16%
DGR5: 5.99%
DGR10: 7.71%
DGR20: 11.59%