Principal Financial Group, Inc. - Price History
Monthly price history for PFG (Principal Financial Group, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 86.31 USD | 86.31 USD |
February 2024 | 80.70 USD | 80.70 USD |
January 2024 | 79.10 USD | 79.10 USD |
December 2023 | 78.67 USD | 78.67 USD |
November 2023 | 73.83 USD | 73.83 USD |
October 2023 | 67.07 USD | 67.68 USD |
September 2023 | 71.42 USD | 72.07 USD |
August 2023 | 76.36 USD | 77.71 USD |
July 2023 | 78.48 USD | 79.87 USD |
June 2023 | 74.52 USD | 75.84 USD |
May 2023 | 64.32 USD | 65.46 USD |
April 2023 | 72.71 USD | 74.69 USD |
March 2023 | 72.34 USD | 74.32 USD |
February 2023 | 86.41 USD | 89.56 USD |
January 2023 | 89.29 USD | 92.55 USD |
December 2022 | 80.97 USD | 83.92 USD |
November 2022 | 86.52 USD | 89.68 USD |
October 2022 | 84.42 USD | 88.13 USD |
September 2022 | 69.11 USD | 72.15 USD |
August 2022 | 71.00 USD | 74.76 USD |
July 2022 | 63.57 USD | 66.94 USD |
June 2022 | 63.43 USD | 66.79 USD |
May 2022 | 68.65 USD | 72.93 USD |
April 2022 | 64.14 USD | 68.14 USD |
March 2022 | 69.10 USD | 73.41 USD |
February 2022 | 65.84 USD | 70.64 USD |
January 2022 | 68.10 USD | 73.06 USD |
December 2021 | 67.42 USD | 72.33 USD |
November 2021 | 63.92 USD | 68.58 USD |
October 2021 | 61.97 USD | 67.09 USD |
September 2021 | 59.48 USD | 64.40 USD |
August 2021 | 61.71 USD | 66.81 USD |
July 2021 | 56.85 USD | 62.13 USD |
June 2021 | 57.82 USD | 63.19 USD |
May 2021 | 59.28 USD | 65.39 USD |
April 2021 | 57.90 USD | 63.87 USD |
March 2021 | 54.36 USD | 59.96 USD |
February 2021 | 51.29 USD | 56.58 USD |
January 2021 | 44.24 USD | 49.27 USD |
December 2020 | 44.54 USD | 49.61 USD |
November 2020 | 44.20 USD | 49.79 USD |
October 2020 | 34.82 USD | 39.22 USD |
September 2020 | 35.75 USD | 40.27 USD |
August 2020 | 37.38 USD | 42.11 USD |
July 2020 | 37.19 USD | 42.43 USD |
June 2020 | 36.41 USD | 41.54 USD |
May 2020 | 33.85 USD | 38.62 USD |
April 2020 | 31.48 USD | 36.41 USD |
March 2020 | 27.09 USD | 31.34 USD |
February 2020 | 38.38 USD | 44.39 USD |
January 2020 | 45.23 USD | 52.95 USD |
December 2019 | 46.98 USD | 55.00 USD |
November 2019 | 46.60 USD | 55.10 USD |
October 2019 | 45.14 USD | 53.38 USD |
September 2019 | 48.32 USD | 57.14 USD |
August 2019 | 44.54 USD | 53.22 USD |
July 2019 | 48.57 USD | 58.04 USD |
June 2019 | 48.47 USD | 57.92 USD |
May 2019 | 43.15 USD | 51.57 USD |
April 2019 | 47.36 USD | 57.16 USD |
March 2019 | 41.58 USD | 50.19 USD |
February 2019 | 43.16 USD | 52.64 USD |
January 2019 | 41.06 USD | 50.07 USD |
December 2018 | 36.22 USD | 44.17 USD |
November 2018 | 40.44 USD | 49.32 USD |
October 2018 | 38.18 USD | 47.07 USD |
September 2018 | 47.52 USD | 58.59 USD |
August 2018 | 44.34 USD | 55.19 USD |
July 2018 | 46.66 USD | 58.08 USD |
June 2018 | 42.54 USD | 52.95 USD |
May 2018 | 44.41 USD | 55.80 USD |
April 2018 | 47.13 USD | 59.22 USD |
March 2018 | 48.48 USD | 60.91 USD |
February 2018 | 49.19 USD | 62.33 USD |
January 2018 | 53.35 USD | 67.60 USD |
December 2017 | 55.69 USD | 70.56 USD |
November 2017 | 55.48 USD | 70.79 USD |
October 2017 | 51.61 USD | 65.85 USD |
September 2017 | 50.43 USD | 64.34 USD |
August 2017 | 49.00 USD | 62.52 USD |
July 2017 | 51.92 USD | 66.75 USD |
June 2017 | 49.84 USD | 64.07 USD |
May 2017 | 48.58 USD | 62.91 USD |
April 2017 | 50.29 USD | 65.13 USD |
March 2017 | 48.73 USD | 63.11 USD |
February 2017 | 47.95 USD | 62.54 USD |
January 2017 | 43.77 USD | 57.09 USD |
December 2016 | 44.37 USD | 57.86 USD |
November 2016 | 43.90 USD | 57.69 USD |
October 2016 | 41.55 USD | 54.60 USD |
September 2016 | 39.20 USD | 51.51 USD |
August 2016 | 37.34 USD | 49.07 USD |
July 2016 | 35.19 USD | 46.63 USD |
June 2016 | 31.03 USD | 41.11 USD |
May 2016 | 33.33 USD | 44.56 USD |
April 2016 | 31.93 USD | 42.68 USD |
March 2016 | 29.51 USD | 39.45 USD |
February 2016 | 28.01 USD | 37.81 USD |
January 2016 | 28.15 USD | 38.00 USD |
December 2015 | 33.33 USD | 44.98 USD |
November 2015 | 37.84 USD | 51.46 USD |
October 2015 | 36.89 USD | 50.16 USD |
September 2015 | 34.81 USD | 47.34 USD |
August 2015 | 36.74 USD | 50.35 USD |
July 2015 | 40.50 USD | 55.51 USD |
June 2015 | 37.42 USD | 51.29 USD |
May 2015 | 37.44 USD | 51.69 USD |
April 2015 | 37.03 USD | 51.12 USD |
March 2015 | 37.21 USD | 51.37 USD |
February 2015 | 36.80 USD | 51.17 USD |
January 2015 | 33.75 USD | 46.93 USD |
December 2014 | 37.36 USD | 51.94 USD |
November 2014 | 38.07 USD | 53.27 USD |
October 2014 | 37.43 USD | 52.37 USD |
September 2014 | 37.50 USD | 52.47 USD |
August 2014 | 38.56 USD | 54.29 USD |
July 2014 | 35.28 USD | 49.68 USD |
June 2014 | 35.85 USD | 50.48 USD |
May 2014 | 32.99 USD | 46.77 USD |
April 2014 | 33.04 USD | 46.84 USD |
March 2014 | 32.44 USD | 45.99 USD |
February 2014 | 31.80 USD | 45.35 USD |
January 2014 | 30.55 USD | 43.57 USD |
December 2013 | 34.58 USD | 49.31 USD |
November 2013 | 35.32 USD | 50.63 USD |
October 2013 | 33.10 USD | 47.46 USD |
September 2013 | 29.87 USD | 42.82 USD |
August 2013 | 28.36 USD | 40.92 USD |
July 2013 | 30.06 USD | 43.36 USD |
June 2013 | 25.96 USD | 37.45 USD |
May 2013 | 26.24 USD | 37.85 USD |
April 2013 | 24.87 USD | 36.10 USD |
March 2013 | 23.45 USD | 34.03 USD |
February 2013 | 21.62 USD | 31.61 USD |
January 2013 | 21.21 USD | 31.01 USD |
December 2012 | 19.51 USD | 28.52 USD |
November 2012 | 18.43 USD | 27.15 USD |
October 2012 | 18.70 USD | 27.54 USD |
September 2012 | 18.29 USD | 26.94 USD |
August 2012 | 18.49 USD | 27.44 USD |
July 2012 | 17.24 USD | 25.59 USD |
June 2012 | 17.67 USD | 26.23 USD |
May 2012 | 16.55 USD | 24.56 USD |
April 2012 | 18.51 USD | 27.67 USD |
March 2012 | 19.74 USD | 29.51 USD |
February 2012 | 18.37 USD | 27.66 USD |
January 2012 | 18.14 USD | 27.31 USD |
December 2011 | 16.34 USD | 24.60 USD |
November 2011 | 16.03 USD | 24.13 USD |
October 2011 | 16.65 USD | 25.78 USD |
September 2011 | 14.64 USD | 22.67 USD |
August 2011 | 16.38 USD | 25.36 USD |
July 2011 | 17.84 USD | 27.63 USD |
June 2011 | 19.64 USD | 30.42 USD |
May 2011 | 20.19 USD | 31.27 USD |
April 2011 | 21.79 USD | 33.75 USD |
March 2011 | 20.73 USD | 32.11 USD |
February 2011 | 22.12 USD | 34.26 USD |
January 2011 | 21.16 USD | 32.77 USD |
December 2010 | 21.02 USD | 32.56 USD |
November 2010 | 17.59 USD | 27.24 USD |
October 2010 | 16.99 USD | 26.84 USD |
September 2010 | 16.41 USD | 25.92 USD |
August 2010 | 14.59 USD | 23.05 USD |
July 2010 | 16.21 USD | 25.61 USD |
June 2010 | 14.84 USD | 23.44 USD |
May 2010 | 17.21 USD | 27.19 USD |
April 2010 | 18.50 USD | 29.22 USD |
March 2010 | 18.49 USD | 29.21 USD |
February 2010 | 14.69 USD | 23.21 USD |
January 2010 | 14.59 USD | 23.05 USD |
December 2009 | 15.22 USD | 24.04 USD |
November 2009 | 16.07 USD | 25.39 USD |
October 2009 | 15.55 USD | 25.04 USD |
September 2009 | 17.01 USD | 27.39 USD |
August 2009 | 17.64 USD | 28.40 USD |
July 2009 | 14.72 USD | 23.70 USD |
June 2009 | 11.70 USD | 18.84 USD |
May 2009 | 13.79 USD | 22.20 USD |
April 2009 | 10.15 USD | 16.34 USD |
March 2009 | 5.08 USD | 8.18 USD |
February 2009 | 4.96 USD | 7.99 USD |
January 2009 | 10.30 USD | 16.59 USD |
December 2008 | 14.02 USD | 22.57 USD |
November 2008 | 8.58 USD | 13.81 USD |
October 2008 | 11.58 USD | 18.99 USD |
September 2008 | 26.51 USD | 43.49 USD |
August 2008 | 27.91 USD | 45.79 USD |
July 2008 | 25.91 USD | 42.51 USD |
June 2008 | 25.58 USD | 41.97 USD |
May 2008 | 32.85 USD | 53.88 USD |
April 2008 | 32.71 USD | 53.66 USD |
March 2008 | 33.97 USD | 55.72 USD |
February 2008 | 33.67 USD | 55.23 USD |
January 2008 | 36.34 USD | 59.61 USD |
December 2007 | 41.96 USD | 68.84 USD |
November 2007 | 39.92 USD | 65.49 USD |
October 2007 | 40.70 USD | 67.67 USD |
September 2007 | 37.95 USD | 63.09 USD |
August 2007 | 33.38 USD | 55.49 USD |
July 2007 | 33.92 USD | 56.39 USD |
June 2007 | 35.06 USD | 58.29 USD |
May 2007 | 36.57 USD | 60.80 USD |
April 2007 | 38.19 USD | 63.49 USD |
March 2007 | 36.01 USD | 59.87 USD |
February 2007 | 36.61 USD | 60.87 USD |
January 2007 | 37.06 USD | 61.61 USD |
December 2006 | 35.31 USD | 58.70 USD |
November 2006 | 34.73 USD | 57.75 USD |
October 2006 | 33.52 USD | 56.49 USD |
September 2006 | 32.21 USD | 54.28 USD |
August 2006 | 31.59 USD | 53.24 USD |
July 2006 | 32.04 USD | 54.00 USD |
June 2006 | 33.02 USD | 55.65 USD |
May 2006 | 32.43 USD | 54.65 USD |
April 2006 | 30.44 USD | 51.31 USD |
March 2006 | 28.96 USD | 48.80 USD |
February 2006 | 28.91 USD | 48.72 USD |
January 2006 | 27.98 USD | 47.16 USD |
December 2005 | 28.14 USD | 47.43 USD |
November 2005 | 30.06 USD | 50.67 USD |
October 2005 | 29.08 USD | 49.63 USD |
September 2005 | 27.75 USD | 47.37 USD |
August 2005 | 26.83 USD | 45.80 USD |
July 2005 | 25.75 USD | 43.95 USD |
June 2005 | 24.55 USD | 41.90 USD |
May 2005 | 23.37 USD | 39.89 USD |
April 2005 | 22.90 USD | 39.08 USD |
March 2005 | 22.55 USD | 38.49 USD |
February 2005 | 22.86 USD | 39.02 USD |
January 2005 | 23.77 USD | 40.58 USD |
December 2004 | 23.99 USD | 40.94 USD |
November 2004 | 22.08 USD | 37.68 USD |
October 2004 | 21.81 USD | 37.76 USD |
September 2004 | 20.78 USD | 35.97 USD |
August 2004 | 20.05 USD | 34.71 USD |
July 2004 | 19.63 USD | 33.99 USD |
June 2004 | 20.09 USD | 34.78 USD |
May 2004 | 20.19 USD | 34.95 USD |
April 2004 | 20.39 USD | 35.30 USD |
March 2004 | 20.58 USD | 35.63 USD |
February 2004 | 20.91 USD | 36.20 USD |
January 2004 | 20.04 USD | 34.70 USD |
December 2003 | 19.10 USD | 33.07 USD |
November 2003 | 19.13 USD | 33.11 USD |
October 2003 | 17.85 USD | 31.35 USD |
September 2003 | 17.65 USD | 30.99 USD |
August 2003 | 17.92 USD | 31.46 USD |
July 2003 | 18.56 USD | 32.60 USD |
June 2003 | 18.37 USD | 32.25 USD |
May 2003 | 18.09 USD | 31.76 USD |
April 2003 | 16.57 USD | 29.10 USD |
March 2003 | 15.46 USD | 27.14 USD |
February 2003 | 15.70 USD | 27.57 USD |
January 2003 | 16.29 USD | 28.60 USD |
December 2002 | 17.16 USD | 30.13 USD |
November 2002 | 16.51 USD | 29.00 USD |
October 2002 | 15.83 USD | 28.05 USD |
September 2002 | 14.78 USD | 26.18 USD |
August 2002 | 16.55 USD | 29.33 USD |
July 2002 | 16.20 USD | 28.71 USD |
June 2002 | 17.50 USD | 31.00 USD |
May 2002 | 17.16 USD | 30.40 USD |
April 2002 | 15.69 USD | 27.80 USD |
March 2002 | 14.28 USD | 25.30 USD |
February 2002 | 13.75 USD | 24.36 USD |
January 2002 | 14.36 USD | 25.45 USD |
December 2001 | 13.54 USD | 24.00 USD |
November 2001 | 12.95 USD | 22.95 USD |
October 2001 | 12.70 USD | 22.50 USD |
PFG
List: Contenders
Price: 86.31USD
Dividend Yield: 3.29%
Forward Dividend Yield: 3.20%
Payout Ratio: 43.26%
Dividend Per Share: 2.76 USD
Earnings Per Share: 6.38 USD
P/E Ratio: 12.23
Exchange: NMS
Sector: Financial Services
Industry: Asset Management
Volume: 1.9 million
Ebitda: 1.9 billionMarket Capitalization: 19.8 billion
Average Dividend Frequency: 3
Years Paying Dividends: 23
DGR3: 5.30%
DGR5: 5.91%
DGR10: 12.29%
DGR20: 11.80%