Prudential Financial, Inc. 4.12 - Price History
Monthly price history for PFH (Prudential Financial, Inc. 4.12)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.68 | $19.68 |
| April 2024 | $19.26 | $19.26 |
| March 2024 | $20.28 | $20.28 |
| February 2024 | $20.55 | $20.55 |
| January 2024 | $20.38 | $20.64 |
| December 2023 | $19.10 | $19.34 |
| November 2023 | $19.05 | $19.29 |
| October 2023 | $17.43 | $17.90 |
| September 2023 | $18.76 | $19.26 |
| August 2023 | $19.15 | $19.66 |
| July 2023 | $19.32 | $20.10 |
| June 2023 | $19.16 | $19.93 |
| May 2023 | $19.15 | $19.92 |
| April 2023 | $19.72 | $20.78 |
| March 2023 | $19.04 | $20.06 |
| February 2023 | $18.58 | $19.58 |
| January 2023 | $19.34 | $20.65 |
| December 2022 | $17 | $18.15 |
| November 2022 | $18.41 | $19.65 |
| October 2022 | $17.16 | $18.57 |
| September 2022 | $18.45 | $19.96 |
| August 2022 | $18.98 | $20.53 |
| July 2022 | $20.21 | $22.12 |
| June 2022 | $18.77 | $20.54 |
| May 2022 | $19.54 | $21.39 |
| April 2022 | $18.59 | $20.61 |
| March 2022 | $20.72 | $22.98 |
| February 2022 | $20.66 | $22.91 |
| January 2022 | $21.64 | $24.27 |
| December 2021 | $23.22 | $26.04 |
| November 2021 | $23.02 | $25.81 |
| October 2021 | $22.82 | $25.85 |
| September 2021 | $22.83 | $25.86 |
| August 2021 | $23 | $26.05 |
| July 2021 | $22.94 | $26.25 |
| June 2021 | $22.82 | $26.11 |
| May 2021 | $22.51 | $25.75 |
| April 2021 | $22.21 | $25.67 |
| March 2021 | $21.92 | $25.33 |
| February 2021 | $21.40 | $24.74 |
| January 2021 | $22.03 | $25.71 |
| December 2020 | $22.69 | $26.48 |
| November 2020 | $21.98 | $25.66 |
| October 2020 | $21.38 | $25.24 |
| September 2020 | $21.56 | $25.45 |
| August 2020 | $0.86 | $0.86 |
| July 2020 | $0.86 | $0.86 |
| June 2020 | $0.86 | $0.86 |
| May 2020 | $0.67 | $0.67 |
| April 2020 | $1.05 | $1.05 |
| March 2020 | $1.90 | $1.90 |
| February 2020 | $5.90 | $5.90 |
| January 2020 | $6.35 | $6.35 |
| December 2019 | $6.28 | $6.28 |
| November 2019 | $6.45 | $6.45 |
| October 2019 | $6.33 | $6.33 |
| September 2019 | $5.98 | $5.98 |
| August 2019 | $6.34 | $6.34 |
| July 2019 | $5.93 | $6.95 |
| June 2019 | $5.97 | $7 |
| May 2019 | $4.78 | $5.61 |
| April 2019 | $6.41 | $7.52 |
| March 2019 | $6.35 | $7.45 |
| February 2019 | $6.93 | $8.13 |
| January 2019 | $6.36 | $8.40 |
| December 2018 | $5.38 | $7.11 |
| November 2018 | $5.63 | $7.44 |
| October 2018 | $6.02 | $7.95 |
| September 2018 | $7.04 | $9.30 |
| August 2018 | $7.24 | $9.56 |
| July 2018 | $9.50 | $13.48 |
| June 2018 | $9.44 | $13.40 |
| May 2018 | $8.89 | $12.62 |
| April 2018 | $9.53 | $13.53 |
| March 2018 | $9.35 | $13.27 |
| February 2018 | $10.41 | $14.77 |
| January 2018 | $10.21 | $15.42 |
| December 2017 | $9.76 | $14.75 |
| November 2017 | $8.10 | $12.24 |
| October 2017 | $7.97 | $12.05 |
| September 2017 | $10.46 | $15.80 |
| August 2017 | $11.40 | $17.22 |
| July 2017 | $11.13 | $17.77 |
| June 2017 | $10.78 | $17.21 |
| May 2017 | $10.99 | $17.55 |
| April 2017 | $11.31 | $18.05 |
| March 2017 | $11.28 | $18.01 |
| February 2017 | $10.91 | $17.41 |
| January 2017 | $11.42 | $19.16 |
| December 2016 | $11.85 | $19.88 |
| November 2016 | $11.83 | $19.86 |
| October 2016 | $12.05 | $20.23 |
| September 2016 | $11.79 | $19.79 |
| August 2016 | $11.64 | $19.54 |
| July 2016 | $10.97 | $19.35 |
| June 2016 | $10.63 | $18.75 |
| May 2016 | $10.16 | $17.93 |
| April 2016 | $10.57 | $18.65 |
| March 2016 | $11.07 | $19.53 |
| February 2016 | $10.14 | $17.89 |
| January 2016 | $8.75 | $16.34 |
| December 2015 | $8.73 | $16.30 |
| November 2015 | $9.60 | $17.94 |
| October 2015 | $9.98 | $18.65 |
| September 2015 | $9.45 | $17.65 |
| August 2015 | $10.04 | $18.75 |
| July 2015 | $9.99 | $19.59 |
| June 2015 | $9.72 | $19.06 |
| May 2015 | $10.01 | $19.64 |
| April 2015 | $9.71 | $19.05 |
| March 2015 | $9.23 | $18.10 |
| February 2015 | $14.56 | $18.91 |
| January 2015 | $8.94 | $18.45 |
| December 2014 | $7.78 | $16.07 |
| November 2014 | $8.92 | $18.42 |
| October 2014 | $9.07 | $18.72 |
| September 2014 | $9.52 | $19.66 |
| August 2014 | $10.29 | $21.25 |
| July 2014 | $9.18 | $19.89 |
| June 2014 | $9.24 | $20 |
| May 2014 | $8.82 | $19.10 |
| April 2014 | $8.34 | $18.05 |
| March 2014 | $8.28 | $17.92 |
| February 2014 | $7.59 | $16.44 |
| January 2014 | $6.94 | $16.01 |
| December 2013 | $7.40 | $17.08 |
| November 2013 | $8.12 | $18.74 |
| October 2013 | $7.16 | $16.53 |
| September 2013 | $6.95 | $16.05 |
| August 2013 | $7.37 | $17 |
| July 2013 | $7.35 | $17.93 |
| June 2013 | $8.25 | $20.13 |
| May 2013 | $8.94 | $21.82 |
| April 2013 | $8.36 | $20.40 |
| March 2013 | $7.10 | $17.32 |
| February 2013 | $8.07 | $19.69 |
| January 2013 | $8.87 | $22.59 |
| December 2012 | $7.94 | $20.23 |
| November 2012 | $7.95 | $20.25 |
| October 2012 | $9.63 | $24.53 |
| September 2012 | $9.46 | $24.10 |
| August 2012 | $9.24 | $23.52 |
| July 2012 | $9.28 | $24.60 |
| June 2012 | $8.53 | $22.60 |
| May 2012 | $8.84 | $23.42 |
| April 2012 | $9.50 | $25.17 |
| March 2012 | $9.47 | $25.10 |
| February 2012 | $9.55 | $25.31 |
| January 2012 | $9.33 | $25.68 |
| December 2011 | $9.16 | $25.20 |
| November 2011 | $9.15 | $25.17 |
| October 2011 | $9.13 | $25.13 |
| September 2011 | $8.83 | $24.30 |
| August 2011 | $9.09 | $25 |
| July 2011 | $8.78 | $25.15 |
| June 2011 | $8.80 | $25.20 |
| May 2011 | $8.76 | $25.10 |
| April 2011 | $8.66 | $24.80 |
| March 2011 | $8.80 | $25.19 |
| February 2011 | $8.55 | $24.48 |
| January 2011 | $8.46 | $25.17 |
| December 2010 | $8.37 | $24.90 |
| November 2010 | $8.35 | $24.84 |
| October 2010 | $8.38 | $24.95 |
| September 2010 | $8.31 | $24.73 |
| August 2010 | $8.11 | $24.15 |
| July 2010 | $7.78 | $24.09 |
| June 2010 | $7.71 | $23.87 |
| May 2010 | $7.50 | $23.22 |
| April 2010 | $7.37 | $22.81 |
| March 2010 | $7.35 | $22.75 |
| February 2010 | $10.84 | $22.21 |
| January 2010 | $6.85 | $22.16 |
| December 2009 | $6.75 | $21.83 |
| November 2009 | $6.32 | $20.42 |
| October 2009 | $6.37 | $20.59 |
| September 2009 | $6.59 | $21.32 |
| August 2009 | $6.09 | $19.68 |
| July 2009 | $5.99 | $20.28 |
| June 2009 | $5.17 | $17.50 |
| May 2009 | $4.88 | $16.53 |
| April 2009 | $5.05 | $17.11 |
| March 2009 | $4.17 | $14.12 |
| February 2009 | $5.68 | $12.74 |
| January 2009 | $3.95 | $14.35 |
| December 2008 | $3.51 | $12.73 |
| November 2008 | $3.31 | $12.02 |
| October 2008 | $3.92 | $14.25 |
| September 2008 | $5.11 | $18.57 |
| August 2008 | $5.77 | $20.96 |
| July 2008 | $5.52 | $20.95 |
| June 2008 | $5.55 | $21.10 |
| May 2008 | $6.22 | $23.61 |
| April 2008 | $6.19 | $23.53 |
| March 2008 | $6.01 | $22.82 |
| February 2008 | $6.25 | $23.75 |
| January 2008 | $6.19 | $24.44 |
| December 2007 | $5.73 | $22.60 |
| November 2007 | $5.91 | $23.34 |
| October 2007 | $6.08 | $23.98 |
| September 2007 | $6.22 | $24.54 |
| August 2007 | $6.30 | $24.85 |
| July 2007 | $6.22 | $25.50 |
| June 2007 | $6.27 | $25.71 |
| May 2007 | $6.42 | $26.30 |
| April 2007 | $6.33 | $25.94 |
| March 2007 | $6.32 | $25.91 |
| February 2007 | $6.32 | $25.92 |
| January 2007 | $6.24 | $26.55 |
| December 2006 | $6.13 | $26.06 |
| November 2006 | $6.11 | $25.99 |
| October 2006 | $6.02 | $25.60 |
| September 2006 | $6.05 | $25.74 |
| August 2006 | $5.94 | $25.25 |
| July 2006 | $5.80 | $25.60 |
| June 2006 | $5.71 | $25.20 |
| May 2006 | $5.68 | $25.08 |
| April 2006 | $5.67 | $25.05 |
| March 2006 | $5.71 | $25.20 |
| February 2006 | $5.69 | $25.10 |
| January 2006 | $5.56 | $25.50 |
| December 2005 | $5.49 | $25.19 |
| November 2005 | $5.41 | $24.80 |
| October 2005 | $5.45 | $24.97 |
| September 2005 | $5.53 | $25.35 |
| August 2005 | $5.49 | $25.15 |
| July 2005 | $5.50 | $26.17 |
| June 2005 | $5.37 | $25.57 |
| May 2005 | $5.29 | $25.20 |
| April 2005 | $5.18 | $24.65 |
| March 2005 | $5.21 | $24.82 |
| February 2005 | $5.31 | $25.28 |
| January 2005 | $5.20 | $25.69 |
| December 2004 | $5.23 | $25.85 |
| November 2004 | $5.18 | $25.61 |
| October 2004 | $5.13 | $25.33 |
| September 2004 | $5.10 | $25.21 |
| August 2004 | $5.16 | $25.50 |
| July 2004 | $4.95 | $25.41 |
| June 2004 | $4.78 | $24.51 |
| May 2004 | $4.76 | $24.43 |
| April 2004 | $4.79 | $24.60 |
| March 2004 | $5.01 | $25.72 |
| February 2004 | $7.40 | $25.12 |
| January 2004 | $4.77 | $25.41 |
| December 2003 | $4.77 | $25.40 |
| November 2003 | $4.67 | $24.90 |
| October 2003 | $4.67 | $24.89 |
| September 2003 | $4.61 | $24.57 |
| August 2003 | $4.49 | $23.93 |
| July 2003 | $4.34 | $24.10 |
| June 2003 | $4.32 | $23.98 |
| May 2003 | $4.15 | $23.01 |
| April 2003 | $3.98 | $22.09 |
| March 2003 | $3.96 | $21.99 |
| February 2003 | $3.88 | $21.50 |
| January 2003 | $3.79 | $21.95 |
| December 2002 | $3.65 | $21.10 |
| November 2002 | $3.71 | $21.45 |
| October 2002 | $3.44 | $19.90 |
| September 2002 | $3.39 | $19.60 |
| August 2002 | $3.42 | $19.80 |
| July 2002 | $3.05 | $18.55 |
| June 2002 | $3.34 | $20.28 |
| May 2002 | $3.49 | $21.20 |
| April 2002 | $3.47 | $21.07 |
| March 2002 | $3.42 | $20.79 |
| February 2002 | $3.27 | $19.87 |
| January 2002 | $3.16 | $20.15 |
| December 2001 | $2.87 | $18.32 |
| November 2001 | $3.01 | $19.20 |
| October 2001 | $2.82 | $17.98 |
| September 2001 | $2.61 | $16.65 |
| August 2001 | $2.95 | $18.80 |
| July 2001 | $2.98 | $19.97 |
| June 2001 | $2.95 | $19.80 |
| May 2001 | $2.56 | $17.15 |
| April 2001 | $2.33 | $15.62 |
| March 2001 | $2.10 | $14.06 |
| February 2001 | $2.14 | $14.35 |
| January 2001 | $2.07 | $14.80 |
| December 2000 | $1.47 | $10.50 |
| November 2000 | $1.50 | $10.75 |
| October 2000 | $1.68 | $12 |
| September 2000 | $2.08 | $14.88 |
| August 2000 | $2.30 | $16.44 |
| July 2000 | $2.26 | $17.06 |
| June 2000 | $2.17 | $16.38 |
| May 2000 | $2.20 | $16.62 |
| April 2000 | $1.98 | $15 |
| March 2000 | $2.05 | $15.50 |
| February 2000 | $2.15 | $16.25 |
| January 2000 | $2.37 | $18.81 |
| December 1999 | $2.28 | $18.12 |
| November 1999 | $2.45 | $19.50 |
| October 1999 | $2.80 | $22.25 |
| September 1999 | $2.81 | $22.31 |
| August 1999 | $2.94 | $23.38 |
| July 1999 | $2.96 | $24.38 |
| June 1999 | $3.03 | $25 |
| May 1999 | $3.06 | $25.19 |
| April 1999 | $3.06 | $25.25 |
PFH
Price: $19.68
52 week price:
Dividend Yield: 108.93%
5-year range yield:
Forward Dividend Yield: 5.24%
Payout Ratio: -78.66%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: -1.31 USD
P/E Ratio: 13.92
Exchange: NYQ
Sector: Finance
Industry: Finance: Consumer Services
Volume: 31900
Market Capitalization: 45.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 4.27%
DGR5: -7.44%
DGR10: -3.72%
DGR20: -1.86%