Professional Holding Corp. - Price History
Stock symbol PFHD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PFHD (Professional Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.65 | $28.65 |
| June 2023 | $28.65 | $28.65 |
| May 2023 | $28.65 | $28.65 |
| April 2023 | $28.65 | $28.65 |
| March 2023 | $28.65 | $28.65 |
| February 2023 | $28.65 | $28.65 |
| January 2023 | $28.65 | $28.65 |
| December 2022 | $27.74 | $27.74 |
| November 2022 | $29.97 | $29.97 |
| October 2022 | $27.07 | $27.07 |
| September 2022 | $25.94 | $25.94 |
| August 2022 | $27.96 | $27.96 |
| July 2022 | $22.45 | $22.45 |
| June 2022 | $20.05 | $20.05 |
| May 2022 | $22.06 | $22.06 |
| April 2022 | $22.38 | $22.38 |
| March 2022 | $22.56 | $22.56 |
| February 2022 | $21.31 | $21.31 |
| January 2022 | $20.27 | $20.27 |
| December 2021 | $19.16 | $19.16 |
| November 2021 | $19.04 | $19.04 |
| October 2021 | $18.75 | $18.75 |
| September 2021 | $18.80 | $18.80 |
| August 2021 | $19.25 | $19.25 |
| July 2021 | $20.46 | $20.46 |
| June 2021 | $18.02 | $18.02 |
| May 2021 | $18.30 | $18.30 |
| April 2021 | $17.24 | $17.24 |
| March 2021 | $18.37 | $18.37 |
| February 2021 | $16 | $16 |
| January 2021 | $14.97 | $14.97 |
| December 2020 | $15.43 | $15.43 |
| November 2020 | $14.20 | $14.20 |
| October 2020 | $13.63 | $13.63 |
| September 2020 | $13.41 | $13.41 |
| August 2020 | $11.57 | $11.57 |
| July 2020 | $11.31 | $11.31 |
| June 2020 | $13.88 | $13.88 |
| May 2020 | $14.18 | $14.18 |
| April 2020 | $14.69 | $14.69 |
| March 2020 | $15.95 | $15.95 |
| February 2020 | $18.62 | $18.62 |
| January 2020 | $19.75 | $19.75 |
| December 2019 | $19 | $19 |
| November 2019 | $19 | $19 |
| October 2019 | $18.50 | $18.50 |
| September 2019 | $17.85 | $17.85 |
| August 2019 | $17.38 | $17.38 |
| July 2019 | $18.50 | $18.50 |
| June 2019 | $17.62 | $17.62 |
| May 2019 | $17.62 | $17.62 |
| April 2019 | $17.50 | $17.50 |
| March 2019 | $17.25 | $17.25 |
| February 2019 | $17.25 | $17.25 |
| January 2019 | $16.82 | $16.82 |
| December 2018 | $15.20 | $15.20 |
| November 2018 | $16.50 | $16.50 |
| October 2018 | $17.15 | $17.15 |
| September 2018 | $17.50 | $17.50 |
| August 2018 | $18.05 | $18.05 |
| July 2018 | $18 | $18 |
| June 2018 | $18 | $18 |
| May 2018 | $17.50 | $17.50 |
| April 2018 | $17.05 | $17.05 |
| March 2018 | $17.55 | $17.55 |
| February 2018 | $16.65 | $16.65 |
| January 2018 | $16.51 | $16.51 |
| December 2017 | $15.51 | $15.51 |
| November 2017 | $15.10 | $15.10 |
| October 2017 | $13.90 | $13.90 |
| September 2017 | $13.90 | $13.90 |
| August 2017 | $13.75 | $13.75 |
| July 2017 | $13.50 | $13.50 |
| June 2017 | $13.50 | $13.50 |
| May 2017 | $13.50 | $13.50 |
| April 2017 | $13.50 | $13.50 |
| March 2017 | $13.50 | $13.50 |
PFHD
Price: $28.65
52 week price:
Earnings Per Share: 2.27 USD
P/E Ratio: 17.91
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 254500
Market Capitalization: 409.1 million