Invesco Dorsey Wright Financial Momentum ETF ( PFI) - Price History
Monthly price history for PFI (Invesco Dorsey Wright Financial Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.56 | $62.56 |
| June 2026 | $60.90 | $60.90 |
| May 2026 | $58.56 | $58.56 |
| April 2026 | $58.17 | $58.17 |
| March 2026 | $53.25 | $53.25 |
| February 2026 | $54.89 | $55.06 |
| January 2026 | $58 | $58.18 |
| December 2025 | $57.56 | $57.73 |
| November 2025 | $56.74 | $57.04 |
| October 2025 | $56.20 | $56.49 |
| September 2025 | $57.67 | $57.97 |
| August 2025 | $56.79 | $57.14 |
| July 2025 | $55.52 | $55.87 |
| June 2025 | $56.38 | $56.73 |
| May 2025 | $54.93 | $55.34 |
| April 2025 | $51.79 | $52.17 |
| March 2025 | $53.06 | $53.45 |
| February 2025 | $57.76 | $58.34 |
| January 2025 | $59.82 | $60.42 |
| December 2024 | $56.44 | $57.01 |
| November 2024 | $61.84 | $63.38 |
| October 2024 | $54.22 | $55.57 |
| September 2024 | $54 | $55.35 |
| August 2024 | $53.41 | $54.90 |
| July 2024 | $52.26 | $53.71 |
| June 2024 | $47.52 | $48.84 |
| May 2024 | $47.76 | $49.54 |
| April 2024 | $45.09 | $46.77 |
| March 2024 | $47.92 | $49.71 |
| February 2024 | $45.86 | $47.71 |
| January 2024 | $43.22 | $44.97 |
| December 2023 | $43.22 | $44.97 |
| November 2023 | $41.14 | $43.12 |
| October 2023 | $37.77 | $39.59 |
| September 2023 | $39.50 | $41.40 |
| August 2023 | $40.96 | $43.12 |
| July 2023 | $43.79 | $46.11 |
| June 2023 | $39.97 | $42.08 |
| May 2023 | $37.06 | $39.15 |
| April 2023 | $38.46 | $40.63 |
| March 2023 | $37.73 | $39.85 |
| February 2023 | $40.64 | $43.13 |
| January 2023 | $40.80 | $43.30 |
| December 2022 | $38.39 | $40.74 |
| November 2022 | $41.07 | $43.70 |
| October 2022 | $40.23 | $42.81 |
| September 2022 | $36 | $38.31 |
| August 2022 | $38.90 | $41.58 |
| July 2022 | $39.88 | $42.63 |
| June 2022 | $37.09 | $39.65 |
| May 2022 | $40.80 | $43.86 |
| April 2022 | $42.26 | $45.43 |
| March 2022 | $45.70 | $49.13 |
| February 2022 | $45.42 | $49.09 |
| January 2022 | $45.72 | $49.42 |
| December 2021 | $50.58 | $54.67 |
| November 2021 | $50.49 | $54.70 |
| October 2021 | $54.04 | $58.55 |
| September 2021 | $48.95 | $53.04 |
| August 2021 | $49.64 | $54.02 |
| July 2021 | $47.07 | $51.22 |
| June 2021 | $46.63 | $50.74 |
| May 2021 | $47.50 | $51.82 |
| April 2021 | $46.85 | $51.12 |
| March 2021 | $44.09 | $48.10 |
| February 2021 | $43.71 | $47.89 |
| January 2021 | $38.99 | $42.72 |
| December 2020 | $39.30 | $43.06 |
| November 2020 | $36.51 | $40.07 |
| October 2020 | $32.55 | $35.72 |
| September 2020 | $33.82 | $37.12 |
| August 2020 | $34.63 | $38.20 |
| July 2020 | $32.75 | $36.13 |
| June 2020 | $31.18 | $34.39 |
| May 2020 | $30.81 | $34.09 |
| April 2020 | $28.86 | $31.94 |
| March 2020 | $26.22 | $29.02 |
| February 2020 | $32.35 | $36.24 |
| January 2020 | $35.87 | $40.19 |
| December 2019 | $34.52 | $38.67 |
| November 2019 | $34.15 | $38.36 |
| October 2019 | $33.66 | $37.81 |
| September 2019 | $33.32 | $37.43 |
| August 2019 | $33.79 | $38.04 |
| July 2019 | $33.26 | $37.45 |
| June 2019 | $32.95 | $37.10 |
| May 2019 | $31.21 | $35.26 |
| April 2019 | $31.36 | $35.43 |
| March 2019 | $29.55 | $33.38 |
| February 2019 | $29.16 | $32.98 |
| January 2019 | $27.68 | $31.30 |
| December 2018 | $25.28 | $28.59 |
| November 2018 | $28.46 | $32.37 |
| October 2018 | $28 | $31.85 |
| September 2018 | $30.02 | $34.14 |
| August 2018 | $31.13 | $35.54 |
| July 2018 | $30.62 | $34.96 |
| June 2018 | $30.51 | $34.84 |
| May 2018 | $31.13 | $35.65 |
| April 2018 | $30.76 | $35.23 |
| March 2018 | $30.62 | $35.06 |
| February 2018 | $30.67 | $35.28 |
| January 2018 | $31.80 | $36.58 |
| December 2017 | $30.52 | $35.11 |
| November 2017 | $30.52 | $35.11 |
| October 2017 | $29.61 | $34.06 |
| September 2017 | $28.65 | $32.96 |
| August 2017 | $27.65 | $31.89 |
| July 2017 | $28.02 | $32.32 |
| June 2017 | $27.33 | $31.52 |
| May 2017 | $25.62 | $29.58 |
| April 2017 | $26.56 | $30.67 |
| March 2017 | $26.78 | $30.93 |
| February 2017 | $27.51 | $31.77 |
| January 2017 | $26.59 | $30.71 |
| December 2016 | $26.54 | $30.65 |
| November 2016 | $25.76 | $30.13 |
| October 2016 | $25.21 | $29.49 |
| September 2016 | $26.26 | $30.72 |
| August 2016 | $26.54 | $31.16 |
| July 2016 | $27.20 | $31.94 |
| June 2016 | $26.53 | $31.15 |
| May 2016 | $25.83 | $30.48 |
| April 2016 | $24.95 | $29.45 |
| March 2016 | $25.63 | $30.25 |
| February 2016 | $24.04 | $28.37 |
| January 2016 | $24.04 | $28.38 |
| December 2015 | $26 | $30.69 |
| November 2015 | $26.60 | $31.53 |
| October 2015 | $26.10 | $30.94 |
| September 2015 | $24.88 | $29.49 |
| August 2015 | $24.89 | $29.66 |
| July 2015 | $26.72 | $31.84 |
| June 2015 | $25.59 | $30.50 |
| May 2015 | $25.96 | $31.03 |
| April 2015 | $25.69 | $30.71 |
| March 2015 | $26.75 | $31.97 |
| February 2015 | $26.27 | $31.46 |
| January 2015 | $25.62 | $30.67 |
| December 2014 | $25.68 | $30.75 |
| November 2014 | $25.47 | $30.64 |
| October 2014 | $25.01 | $30.08 |
| September 2014 | $23.68 | $28.48 |
| August 2014 | $24.30 | $29.30 |
| July 2014 | $23.13 | $27.89 |
| June 2014 | $24.23 | $29.21 |
| May 2014 | $22.98 | $27.79 |
| April 2014 | $22.89 | $27.68 |
| March 2014 | $23.82 | $28.80 |
| February 2014 | $23.46 | $28.41 |
| January 2014 | $22.77 | $27.57 |
| December 2013 | $24.16 | $29.26 |
| November 2013 | $24 | $29.16 |
| October 2013 | $22.32 | $27.12 |
| September 2013 | $21.34 | $25.93 |
| August 2013 | $20.58 | $25.08 |
| July 2013 | $21.44 | $26.13 |
| June 2013 | $20.11 | $24.51 |
| May 2013 | $20.20 | $24.75 |
| April 2013 | $19.51 | $23.91 |
| March 2013 | $19.18 | $23.51 |
| February 2013 | $18.33 | $22.55 |
| January 2013 | $18.13 | $22.30 |
| December 2012 | $17.19 | $21.15 |
| November 2012 | $16.85 | $20.84 |
| October 2012 | $16.86 | $20.85 |
| September 2012 | $16.90 | $20.91 |
| August 2012 | $16.21 | $20.11 |
| July 2012 | $15.68 | $19.45 |
| June 2012 | $15.68 | $19.46 |
| May 2012 | $15.08 | $18.78 |
| April 2012 | $16.07 | $20.02 |
| March 2012 | $16.30 | $20.30 |
| February 2012 | $15.79 | $19.68 |
| January 2012 | $15.01 | $18.71 |
| December 2011 | $14.39 | $17.93 |
| November 2011 | $14.05 | $17.63 |
| October 2011 | $14.27 | $17.91 |
| September 2011 | $12.46 | $15.64 |
| August 2011 | $13.78 | $17.33 |
| July 2011 | $14.89 | $18.73 |
| June 2011 | $15.59 | $19.61 |
| May 2011 | $15.78 | $19.89 |
| April 2011 | $16.21 | $20.43 |
| March 2011 | $15.93 | $20.07 |
| February 2011 | $15.94 | $20.08 |
| January 2011 | $15.24 | $19.20 |
| December 2010 | $15.09 | $19.01 |
| November 2010 | $13.90 | $17.70 |
| October 2010 | $13.88 | $17.66 |
| September 2010 | $13.66 | $17.39 |
| August 2010 | $12.72 | $16.26 |
| July 2010 | $13.57 | $17.35 |
| June 2010 | $12.82 | $16.39 |
| May 2010 | $13.36 | $17.14 |
| April 2010 | $14.40 | $18.48 |
| March 2010 | $14.20 | $18.22 |
| February 2010 | $13.14 | $16.85 |
| January 2010 | $12.82 | $16.44 |
| December 2009 | $13.15 | $16.87 |
| November 2009 | $12.67 | $16.34 |
| October 2009 | $12.65 | $16.31 |
| September 2009 | $13.25 | $17.08 |
| August 2009 | $12.84 | $16.60 |
| July 2009 | $12.54 | $16.20 |
| June 2009 | $11.49 | $14.85 |
| May 2009 | $11.54 | $15 |
| April 2009 | $11.31 | $14.70 |
| March 2009 | $10.66 | $13.86 |
| February 2009 | $9.75 | $12.68 |
| January 2009 | $11.15 | $14.50 |
| December 2008 | $13.85 | $18.01 |
| November 2008 | $12.97 | $16.95 |
| October 2008 | $13.62 | $17.80 |
| September 2008 | $16.46 | $21.51 |
| August 2008 | $17.14 | $22.47 |
| July 2008 | $16.86 | $22.11 |
| June 2008 | $16.11 | $21.13 |
| May 2008 | $17.70 | $23.28 |
| April 2008 | $17.49 | $23 |
| March 2008 | $16.98 | $22.33 |
| February 2008 | $17.33 | $22.79 |
| January 2008 | $18.22 | $23.97 |
| December 2007 | $19.03 | $25.03 |
| November 2007 | $19.33 | $25.47 |
| October 2007 | $19.63 | $25.86 |
| September 2007 | $19.26 | $25.37 |
| August 2007 | $18.74 | $24.79 |
| July 2007 | $18.44 | $24.39 |
| June 2007 | $20.36 | $26.93 |
| May 2007 | $20.74 | $27.52 |
| April 2007 | $19.97 | $26.49 |
| March 2007 | $19.26 | $25.56 |
| February 2007 | $19.29 | $25.61 |
| January 2007 | $19.61 | $26.04 |
| December 2006 | $19.54 | $25.95 |
| November 2006 | $18.98 | $25.27 |
| October 2006 | $18.76 | $24.98 |
PFI
Price: $62.56
52 week price:
Dividend Yield: 0.99%
5-year range yield:
Forward Dividend Yield: 1.67%
Payout Ratio: 21.14%
Dividend Per Share: 1.05 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 18.11
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2200
Market Capitalization: 61.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 20.56%
DGR5: 20.32%
DGR10: 17.61%