Invesco Dorsey Wright Financial Momentum ETF ( PFI) - Price History
Monthly price history for PFI (Invesco Dorsey Wright Financial Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $57.78 | $57.78 |
| September 2026 | $57.72 | $57.72 |
| August 2026 | $61.83 | $62 |
| July 2026 | $62.42 | $62.59 |
| June 2026 | $60.74 | $60.90 |
| May 2026 | $58.15 | $58.56 |
| April 2026 | $57.76 | $58.17 |
| March 2026 | $52.88 | $53.25 |
| February 2026 | $54.51 | $55.06 |
| January 2026 | $57.60 | $58.18 |
| December 2025 | $57.16 | $57.73 |
| November 2025 | $56.34 | $57.04 |
| October 2025 | $55.80 | $56.49 |
| September 2025 | $57.26 | $57.97 |
| August 2025 | $56.39 | $57.14 |
| July 2025 | $55.13 | $55.87 |
| June 2025 | $55.98 | $56.73 |
| May 2025 | $54.55 | $55.34 |
| April 2025 | $51.42 | $52.17 |
| March 2025 | $52.69 | $53.45 |
| February 2025 | $57.36 | $58.34 |
| January 2025 | $59.40 | $60.42 |
| December 2024 | $56.05 | $57.01 |
| November 2024 | $61.40 | $63.38 |
| October 2024 | $53.84 | $55.57 |
| September 2024 | $53.62 | $55.35 |
| August 2024 | $53.04 | $54.90 |
| July 2024 | $51.89 | $53.71 |
| June 2024 | $47.18 | $48.84 |
| May 2024 | $47.42 | $49.54 |
| April 2024 | $44.77 | $46.77 |
| March 2024 | $47.59 | $49.71 |
| February 2024 | $45.54 | $47.71 |
| January 2024 | $42.92 | $44.97 |
| December 2023 | $42.92 | $44.97 |
| November 2023 | $40.86 | $43.12 |
| October 2023 | $37.51 | $39.59 |
| September 2023 | $39.22 | $41.40 |
| August 2023 | $40.67 | $43.12 |
| July 2023 | $43.48 | $46.11 |
| June 2023 | $39.69 | $42.08 |
| May 2023 | $36.80 | $39.15 |
| April 2023 | $38.20 | $40.63 |
| March 2023 | $37.46 | $39.85 |
| February 2023 | $40.36 | $43.13 |
| January 2023 | $40.52 | $43.30 |
| December 2022 | $38.12 | $40.74 |
| November 2022 | $40.78 | $43.70 |
| October 2022 | $39.95 | $42.81 |
| September 2022 | $35.75 | $38.31 |
| August 2022 | $38.62 | $41.58 |
| July 2022 | $39.60 | $42.63 |
| June 2022 | $36.83 | $39.65 |
| May 2022 | $40.52 | $43.86 |
| April 2022 | $41.97 | $45.43 |
| March 2022 | $45.38 | $49.13 |
| February 2022 | $45.10 | $49.09 |
| January 2022 | $45.40 | $49.42 |
| December 2021 | $50.23 | $54.67 |
| November 2021 | $50.13 | $54.70 |
| October 2021 | $53.66 | $58.55 |
| September 2021 | $48.60 | $53.04 |
| August 2021 | $49.29 | $54.02 |
| July 2021 | $46.74 | $51.22 |
| June 2021 | $46.30 | $50.74 |
| May 2021 | $47.17 | $51.82 |
| April 2021 | $46.52 | $51.12 |
| March 2021 | $43.78 | $48.10 |
| February 2021 | $43.40 | $47.89 |
| January 2021 | $38.71 | $42.72 |
| December 2020 | $39.02 | $43.06 |
| November 2020 | $36.26 | $40.07 |
| October 2020 | $32.32 | $35.72 |
| September 2020 | $33.59 | $37.12 |
| August 2020 | $34.39 | $38.20 |
| July 2020 | $32.52 | $36.13 |
| June 2020 | $30.96 | $34.39 |
| May 2020 | $30.59 | $34.09 |
| April 2020 | $28.66 | $31.94 |
| March 2020 | $26.04 | $29.02 |
| February 2020 | $32.12 | $36.24 |
| January 2020 | $35.62 | $40.19 |
| December 2019 | $34.28 | $38.67 |
| November 2019 | $33.91 | $38.36 |
| October 2019 | $33.42 | $37.81 |
| September 2019 | $33.08 | $37.43 |
| August 2019 | $33.55 | $38.04 |
| July 2019 | $33.03 | $37.45 |
| June 2019 | $32.72 | $37.10 |
| May 2019 | $30.99 | $35.26 |
| April 2019 | $31.14 | $35.43 |
| March 2019 | $29.34 | $33.38 |
| February 2019 | $28.96 | $32.98 |
| January 2019 | $27.49 | $31.30 |
| December 2018 | $25.10 | $28.59 |
| November 2018 | $28.26 | $32.37 |
| October 2018 | $27.81 | $31.85 |
| September 2018 | $29.80 | $34.14 |
| August 2018 | $30.91 | $35.54 |
| July 2018 | $30.40 | $34.96 |
| June 2018 | $30.30 | $34.84 |
| May 2018 | $30.91 | $35.65 |
| April 2018 | $30.55 | $35.23 |
| March 2018 | $30.40 | $35.06 |
| February 2018 | $30.46 | $35.28 |
| January 2018 | $31.58 | $36.58 |
| December 2017 | $30.31 | $35.11 |
| November 2017 | $30.31 | $35.11 |
| October 2017 | $29.40 | $34.06 |
| September 2017 | $28.45 | $32.96 |
| August 2017 | $27.46 | $31.89 |
| July 2017 | $27.83 | $32.32 |
| June 2017 | $27.14 | $31.52 |
| May 2017 | $25.44 | $29.58 |
| April 2017 | $26.37 | $30.67 |
| March 2017 | $26.60 | $30.93 |
| February 2017 | $27.32 | $31.77 |
| January 2017 | $26.40 | $30.71 |
| December 2016 | $26.36 | $30.65 |
| November 2016 | $25.58 | $30.13 |
| October 2016 | $25.04 | $29.49 |
| September 2016 | $26.08 | $30.72 |
| August 2016 | $26.36 | $31.16 |
| July 2016 | $27.01 | $31.94 |
| June 2016 | $26.34 | $31.15 |
| May 2016 | $25.65 | $30.48 |
| April 2016 | $24.78 | $29.45 |
| March 2016 | $25.45 | $30.25 |
| February 2016 | $23.87 | $28.37 |
| January 2016 | $23.88 | $28.38 |
| December 2015 | $25.82 | $30.69 |
| November 2015 | $26.41 | $31.53 |
| October 2015 | $25.92 | $30.94 |
| September 2015 | $24.70 | $29.49 |
| August 2015 | $24.71 | $29.66 |
| July 2015 | $26.53 | $31.84 |
| June 2015 | $25.41 | $30.50 |
| May 2015 | $25.78 | $31.03 |
| April 2015 | $25.51 | $30.71 |
| March 2015 | $26.56 | $31.97 |
| February 2015 | $26.09 | $31.46 |
| January 2015 | $25.44 | $30.67 |
| December 2014 | $25.50 | $30.75 |
| November 2014 | $25.29 | $30.64 |
| October 2014 | $24.83 | $30.08 |
| September 2014 | $23.51 | $28.48 |
| August 2014 | $24.13 | $29.30 |
| July 2014 | $22.97 | $27.89 |
| June 2014 | $24.06 | $29.21 |
| May 2014 | $22.82 | $27.79 |
| April 2014 | $22.73 | $27.68 |
| March 2014 | $23.65 | $28.80 |
| February 2014 | $23.30 | $28.41 |
| January 2014 | $22.61 | $27.57 |
| December 2013 | $23.99 | $29.26 |
| November 2013 | $23.83 | $29.16 |
| October 2013 | $22.16 | $27.12 |
| September 2013 | $21.19 | $25.93 |
| August 2013 | $20.44 | $25.08 |
| July 2013 | $21.29 | $26.13 |
| June 2013 | $19.97 | $24.51 |
| May 2013 | $20.05 | $24.75 |
| April 2013 | $19.37 | $23.91 |
| March 2013 | $19.05 | $23.51 |
| February 2013 | $18.20 | $22.55 |
| January 2013 | $18 | $22.30 |
| December 2012 | $17.07 | $21.15 |
| November 2012 | $16.73 | $20.84 |
| October 2012 | $16.74 | $20.85 |
| September 2012 | $16.78 | $20.91 |
| August 2012 | $16.09 | $20.11 |
| July 2012 | $15.57 | $19.45 |
| June 2012 | $15.58 | $19.46 |
| May 2012 | $14.97 | $18.78 |
| April 2012 | $15.96 | $20.02 |
| March 2012 | $16.18 | $20.30 |
| February 2012 | $15.68 | $19.68 |
| January 2012 | $14.91 | $18.71 |
| December 2011 | $14.29 | $17.93 |
| November 2011 | $13.95 | $17.63 |
| October 2011 | $14.17 | $17.91 |
| September 2011 | $12.38 | $15.64 |
| August 2011 | $13.68 | $17.33 |
| July 2011 | $14.79 | $18.73 |
| June 2011 | $15.48 | $19.61 |
| May 2011 | $15.68 | $19.89 |
| April 2011 | $16.10 | $20.43 |
| March 2011 | $15.82 | $20.07 |
| February 2011 | $15.82 | $20.08 |
| January 2011 | $15.13 | $19.20 |
| December 2010 | $14.98 | $19.01 |
| November 2010 | $13.80 | $17.70 |
| October 2010 | $13.78 | $17.66 |
| September 2010 | $13.56 | $17.39 |
| August 2010 | $12.63 | $16.26 |
| July 2010 | $13.48 | $17.35 |
| June 2010 | $12.73 | $16.39 |
| May 2010 | $13.27 | $17.14 |
| April 2010 | $14.30 | $18.48 |
| March 2010 | $14.10 | $18.22 |
| February 2010 | $13.05 | $16.85 |
| January 2010 | $12.73 | $16.44 |
| December 2009 | $13.06 | $16.87 |
| November 2009 | $12.58 | $16.34 |
| October 2009 | $12.56 | $16.31 |
| September 2009 | $13.15 | $17.08 |
| August 2009 | $12.75 | $16.60 |
| July 2009 | $12.45 | $16.20 |
| June 2009 | $11.41 | $14.85 |
| May 2009 | $11.46 | $15 |
| April 2009 | $11.23 | $14.70 |
| March 2009 | $10.58 | $13.86 |
| February 2009 | $9.68 | $12.68 |
| January 2009 | $11.07 | $14.50 |
| December 2008 | $13.76 | $18.01 |
| November 2008 | $12.88 | $16.95 |
| October 2008 | $13.52 | $17.80 |
| September 2008 | $16.34 | $21.51 |
| August 2008 | $17.02 | $22.47 |
| July 2008 | $16.74 | $22.11 |
| June 2008 | $16 | $21.13 |
| May 2008 | $17.58 | $23.28 |
| April 2008 | $17.37 | $23 |
| March 2008 | $16.86 | $22.33 |
| February 2008 | $17.21 | $22.79 |
| January 2008 | $18.10 | $23.97 |
| December 2007 | $18.90 | $25.03 |
| November 2007 | $19.20 | $25.47 |
| October 2007 | $19.49 | $25.86 |
| September 2007 | $19.12 | $25.37 |
| August 2007 | $18.61 | $24.79 |
| July 2007 | $18.31 | $24.39 |
| June 2007 | $20.22 | $26.93 |
| May 2007 | $20.60 | $27.52 |
| April 2007 | $19.83 | $26.49 |
| March 2007 | $19.13 | $25.56 |
| February 2007 | $19.15 | $25.61 |
| January 2007 | $19.48 | $26.04 |
| December 2006 | $19.41 | $25.95 |
| November 2006 | $18.85 | $25.27 |
| October 2006 | $18.63 | $24.98 |
PFI
Price: $57.78
52 week price:
Dividend Yield: 1.05%
5-year range yield:
Forward Dividend Yield: 1.12%
Payout Ratio: 21.14%
Dividend Per Share: 0.65 USD
Earnings Per Share: 3.05 USD
P/E Ratio: 18.11
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2200
Market Capitalization: 58.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 17.84%
DGR5: 13.96%
DGR10: 14.05%