Invesco Dorsey Wright Financial - Price History
Monthly price history for PFI (Invesco Dorsey Wright Financial)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.33 | $48.33 |
| March 2024 | $49.71 | $49.71 |
| February 2024 | $47.57 | $47.71 |
| January 2024 | $44.84 | $44.97 |
| December 2023 | $44.84 | $44.97 |
| November 2023 | $42.68 | $43.12 |
| October 2023 | $39.18 | $39.59 |
| September 2023 | $40.97 | $41.40 |
| August 2023 | $42.48 | $43.12 |
| July 2023 | $45.42 | $46.11 |
| June 2023 | $41.46 | $42.08 |
| May 2023 | $38.44 | $39.15 |
| April 2023 | $39.90 | $40.63 |
| March 2023 | $39.13 | $39.85 |
| February 2023 | $42.16 | $43.13 |
| January 2023 | $42.33 | $43.30 |
| December 2022 | $39.82 | $40.74 |
| November 2022 | $42.60 | $43.70 |
| October 2022 | $41.73 | $42.81 |
| September 2022 | $37.35 | $38.31 |
| August 2022 | $40.35 | $41.58 |
| July 2022 | $41.37 | $42.63 |
| June 2022 | $38.47 | $39.65 |
| May 2022 | $42.32 | $43.86 |
| April 2022 | $43.84 | $45.43 |
| March 2022 | $47.41 | $49.13 |
| February 2022 | $47.11 | $49.09 |
| January 2022 | $47.43 | $49.42 |
| December 2021 | $52.47 | $54.67 |
| November 2021 | $52.37 | $54.70 |
| October 2021 | $56.05 | $58.55 |
| September 2021 | $50.77 | $53.04 |
| August 2021 | $51.49 | $54.02 |
| July 2021 | $48.83 | $51.22 |
| June 2021 | $48.37 | $50.74 |
| May 2021 | $49.27 | $51.82 |
| April 2021 | $48.60 | $51.12 |
| March 2021 | $45.73 | $48.10 |
| February 2021 | $45.34 | $47.89 |
| January 2021 | $40.44 | $42.72 |
| December 2020 | $40.77 | $43.06 |
| November 2020 | $37.88 | $40.07 |
| October 2020 | $33.76 | $35.72 |
| September 2020 | $35.09 | $37.12 |
| August 2020 | $35.92 | $38.20 |
| July 2020 | $33.98 | $36.13 |
| June 2020 | $32.34 | $34.39 |
| May 2020 | $31.96 | $34.09 |
| April 2020 | $29.94 | $31.94 |
| March 2020 | $27.20 | $29.02 |
| February 2020 | $33.56 | $36.24 |
| January 2020 | $37.21 | $40.19 |
| December 2019 | $35.81 | $38.67 |
| November 2019 | $35.43 | $38.36 |
| October 2019 | $34.91 | $37.81 |
| September 2019 | $34.56 | $37.43 |
| August 2019 | $35.05 | $38.04 |
| July 2019 | $34.50 | $37.45 |
| June 2019 | $34.18 | $37.10 |
| May 2019 | $32.38 | $35.26 |
| April 2019 | $32.53 | $35.43 |
| March 2019 | $30.65 | $33.38 |
| February 2019 | $30.25 | $32.98 |
| January 2019 | $28.71 | $31.30 |
| December 2018 | $26.22 | $28.59 |
| November 2018 | $29.52 | $32.37 |
| October 2018 | $29.05 | $31.85 |
| September 2018 | $31.14 | $34.14 |
| August 2018 | $32.29 | $35.54 |
| July 2018 | $31.76 | $34.96 |
| June 2018 | $31.65 | $34.84 |
| May 2018 | $32.29 | $35.65 |
| April 2018 | $31.91 | $35.23 |
| March 2018 | $31.76 | $35.06 |
| February 2018 | $31.82 | $35.28 |
| January 2018 | $32.99 | $36.58 |
| December 2017 | $31.66 | $35.11 |
| November 2017 | $31.66 | $35.11 |
| October 2017 | $30.71 | $34.06 |
| September 2017 | $29.72 | $32.96 |
| August 2017 | $28.68 | $31.89 |
| July 2017 | $29.07 | $32.32 |
| June 2017 | $28.35 | $31.52 |
| May 2017 | $26.57 | $29.58 |
| April 2017 | $27.55 | $30.67 |
| March 2017 | $27.78 | $30.93 |
| February 2017 | $28.54 | $31.77 |
| January 2017 | $27.58 | $30.71 |
| December 2016 | $27.53 | $30.65 |
| November 2016 | $26.72 | $30.13 |
| October 2016 | $26.15 | $29.49 |
| September 2016 | $27.24 | $30.72 |
| August 2016 | $27.53 | $31.16 |
| July 2016 | $28.22 | $31.94 |
| June 2016 | $27.52 | $31.15 |
| May 2016 | $26.79 | $30.48 |
| April 2016 | $25.88 | $29.45 |
| March 2016 | $26.59 | $30.25 |
| February 2016 | $24.93 | $28.37 |
| January 2016 | $24.94 | $28.38 |
| December 2015 | $26.98 | $30.69 |
| November 2015 | $27.59 | $31.53 |
| October 2015 | $27.07 | $30.94 |
| September 2015 | $25.80 | $29.49 |
| August 2015 | $25.82 | $29.66 |
| July 2015 | $27.71 | $31.84 |
| June 2015 | $26.55 | $30.50 |
| May 2015 | $26.93 | $31.03 |
| April 2015 | $26.65 | $30.71 |
| March 2015 | $27.74 | $31.97 |
| February 2015 | $27.26 | $31.46 |
| January 2015 | $26.57 | $30.67 |
| December 2014 | $26.64 | $30.75 |
| November 2014 | $26.42 | $30.64 |
| October 2014 | $25.94 | $30.08 |
| September 2014 | $24.56 | $28.48 |
| August 2014 | $25.21 | $29.30 |
| July 2014 | $24 | $27.89 |
| June 2014 | $25.13 | $29.21 |
| May 2014 | $23.84 | $27.79 |
| April 2014 | $23.75 | $27.68 |
| March 2014 | $24.71 | $28.80 |
| February 2014 | $24.34 | $28.41 |
| January 2014 | $23.62 | $27.57 |
| December 2013 | $25.06 | $29.26 |
| November 2013 | $24.90 | $29.16 |
| October 2013 | $23.15 | $27.12 |
| September 2013 | $22.14 | $25.93 |
| August 2013 | $21.35 | $25.08 |
| July 2013 | $22.24 | $26.13 |
| June 2013 | $20.86 | $24.51 |
| May 2013 | $20.95 | $24.75 |
| April 2013 | $20.24 | $23.91 |
| March 2013 | $19.90 | $23.51 |
| February 2013 | $19.02 | $22.55 |
| January 2013 | $18.80 | $22.30 |
| December 2012 | $17.83 | $21.15 |
| November 2012 | $17.48 | $20.84 |
| October 2012 | $17.48 | $20.85 |
| September 2012 | $17.53 | $20.91 |
| August 2012 | $16.81 | $20.11 |
| July 2012 | $16.26 | $19.45 |
| June 2012 | $16.27 | $19.46 |
| May 2012 | $15.64 | $18.78 |
| April 2012 | $16.67 | $20.02 |
| March 2012 | $16.91 | $20.30 |
| February 2012 | $16.38 | $19.68 |
| January 2012 | $15.57 | $18.71 |
| December 2011 | $14.92 | $17.93 |
| November 2011 | $14.58 | $17.63 |
| October 2011 | $14.81 | $17.91 |
| September 2011 | $12.93 | $15.64 |
| August 2011 | $14.29 | $17.33 |
| July 2011 | $15.45 | $18.73 |
| June 2011 | $16.17 | $19.61 |
| May 2011 | $16.37 | $19.89 |
| April 2011 | $16.82 | $20.43 |
| March 2011 | $16.52 | $20.07 |
| February 2011 | $16.53 | $20.08 |
| January 2011 | $15.81 | $19.20 |
| December 2010 | $15.65 | $19.01 |
| November 2010 | $14.42 | $17.70 |
| October 2010 | $14.39 | $17.66 |
| September 2010 | $14.17 | $17.39 |
| August 2010 | $13.20 | $16.26 |
| July 2010 | $14.08 | $17.35 |
| June 2010 | $13.30 | $16.39 |
| May 2010 | $13.86 | $17.14 |
| April 2010 | $14.94 | $18.48 |
| March 2010 | $14.73 | $18.22 |
| February 2010 | $13.63 | $16.85 |
| January 2010 | $13.30 | $16.44 |
| December 2009 | $13.64 | $16.87 |
| November 2009 | $13.14 | $16.34 |
| October 2009 | $13.12 | $16.31 |
| September 2009 | $13.74 | $17.08 |
| August 2009 | $13.32 | $16.60 |
| July 2009 | $13 | $16.20 |
| June 2009 | $11.92 | $14.85 |
| May 2009 | $11.97 | $15 |
| April 2009 | $11.73 | $14.70 |
| March 2009 | $11.06 | $13.86 |
| February 2009 | $10.11 | $12.68 |
| January 2009 | $11.57 | $14.50 |
| December 2008 | $14.37 | $18.01 |
| November 2008 | $13.45 | $16.95 |
| October 2008 | $14.12 | $17.80 |
| September 2008 | $17.07 | $21.51 |
| August 2008 | $17.77 | $22.47 |
| July 2008 | $17.49 | $22.11 |
| June 2008 | $16.71 | $21.13 |
| May 2008 | $18.36 | $23.28 |
| April 2008 | $18.14 | $23 |
| March 2008 | $17.62 | $22.33 |
| February 2008 | $17.97 | $22.79 |
| January 2008 | $18.90 | $23.97 |
| December 2007 | $19.74 | $25.03 |
| November 2007 | $20.05 | $25.47 |
| October 2007 | $20.36 | $25.86 |
| September 2007 | $19.97 | $25.37 |
| August 2007 | $19.44 | $24.79 |
| July 2007 | $19.12 | $24.39 |
| June 2007 | $21.12 | $26.93 |
| May 2007 | $21.52 | $27.52 |
| April 2007 | $20.71 | $26.49 |
| March 2007 | $19.98 | $25.56 |
| February 2007 | $20.01 | $25.61 |
| January 2007 | $20.34 | $26.04 |
| December 2006 | $20.27 | $25.95 |
| November 2006 | $19.69 | $25.27 |
| October 2006 | $19.46 | $24.98 |
PFI
Price: $47.48
52 week price:
Dividend Yield: 1.09%
5-year range yield:
Forward Dividend Yield: 1.20%
Payout Ratio: 19.65%
Payout Ratio Range:
Dividend Per Share: 0.57 USD
Earnings Per Share: 2.91 USD
P/E Ratio: 16.09
Exchange: NGM
Volume: 2200
Market Capitalization: 26.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 4.95%
DGR5: 22.08%
DGR10: 13.68%