Invesco Fundamental Investment Grade Corporate Bond ETF ( PFIG) - Price History
Monthly price history for PFIG (Invesco Fundamental Investment Grade Corporate Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $23.33 | $23.33 |
| October 2026 | $23.34 | $23.34 |
| September 2026 | $23.05 | $23.05 |
| August 2026 | $23.54 | $23.63 |
| July 2026 | $23.48 | $23.66 |
| June 2026 | $23.65 | $23.92 |
| May 2026 | $23.60 | $23.96 |
| April 2026 | $23.57 | $24.01 |
| March 2026 | $23.50 | $24.03 |
| February 2026 | $23.75 | $24.38 |
| January 2026 | $23.58 | $24.28 |
| December 2025 | $23.50 | $24.29 |
| November 2025 | $23.48 | $24.35 |
| October 2025 | $23.29 | $24.24 |
| September 2025 | $23.20 | $24.24 |
| August 2025 | $23.04 | $24.16 |
| July 2025 | $22.84 | $23.98 |
| June 2025 | $22.84 | $24.07 |
| May 2025 | $22.52 | $23.82 |
| April 2025 | $22.48 | $23.86 |
| March 2025 | $22.35 | $23.81 |
| February 2025 | $22.30 | $23.82 |
| January 2025 | $21.97 | $23.53 |
| December 2024 | $21.84 | $23.48 |
| November 2024 | $22.01 | $23.76 |
| October 2024 | $21.86 | $23.68 |
| September 2024 | $22.21 | $24.15 |
| August 2024 | $22 | $23.98 |
| July 2024 | $21.64 | $23.68 |
| June 2024 | $21.27 | $23.36 |
| May 2024 | $21.10 | $23.25 |
| April 2024 | $20.82 | $23.02 |
| March 2024 | $21.14 | $23.46 |
| February 2024 | $20.95 | $23.32 |
| January 2024 | $21.16 | $23.63 |
| December 2023 | $21.18 | $23.72 |
| November 2023 | $20.57 | $23.11 |
| October 2023 | $19.74 | $22.26 |
| September 2023 | $19.95 | $22.57 |
| August 2023 | $20.30 | $23.04 |
| July 2023 | $20.30 | $23.12 |
| June 2023 | $20.21 | $23.08 |
| May 2023 | $20.27 | $23.21 |
| April 2023 | $20.46 | $23.50 |
| March 2023 | $20.36 | $23.45 |
| February 2023 | $19.85 | $22.93 |
| January 2023 | $20.30 | $23.51 |
| December 2022 | $19.80 | $23 |
| November 2022 | $19.86 | $23.12 |
| October 2022 | $19.24 | $22.46 |
| September 2022 | $19.26 | $22.54 |
| August 2022 | $19.98 | $23.42 |
| July 2022 | $20.53 | $24.12 |
| June 2022 | $19.94 | $23.47 |
| May 2022 | $20.35 | $24.01 |
| April 2022 | $20.14 | $23.81 |
| March 2022 | $20.84 | $24.69 |
| February 2022 | $21.34 | $25.33 |
| January 2022 | $21.58 | $25.65 |
| December 2021 | $22 | $26.20 |
| November 2021 | $21.96 | $26.49 |
| October 2021 | $22.04 | $26.63 |
| September 2021 | $22.12 | $26.78 |
| August 2021 | $22.30 | $27.04 |
| July 2021 | $22.37 | $27.16 |
| June 2021 | $22.15 | $26.95 |
| May 2021 | $22.04 | $26.87 |
| April 2021 | $21.93 | $26.78 |
| March 2021 | $21.77 | $26.64 |
| February 2021 | $21.94 | $26.90 |
| January 2021 | $22.21 | $27.28 |
| December 2020 | $22.32 | $27.46 |
| November 2020 | $22.23 | $27.51 |
| October 2020 | $21.94 | $27.20 |
| September 2020 | $21.98 | $27.31 |
| August 2020 | $21.99 | $27.37 |
| July 2020 | $22.03 | $27.47 |
| June 2020 | $21.76 | $27.18 |
| May 2020 | $21.42 | $26.82 |
| April 2020 | $21.07 | $26.44 |
| March 2020 | $20.19 | $25.40 |
| February 2020 | $21.18 | $26.71 |
| January 2020 | $21.02 | $26.57 |
| December 2019 | $20.72 | $26.24 |
| November 2019 | $20.66 | $26.22 |
| October 2019 | $20.64 | $26.26 |
| September 2019 | $20.53 | $26.19 |
| August 2019 | $20.55 | $26.28 |
| July 2019 | $20.22 | $25.92 |
| June 2019 | $20.18 | $25.94 |
| May 2019 | $19.88 | $25.61 |
| April 2019 | $19.66 | $25.39 |
| March 2019 | $19.60 | $25.38 |
| February 2019 | $19.30 | $25.05 |
| January 2019 | $19.24 | $25.04 |
| December 2018 | $18.89 | $24.64 |
| November 2018 | $18.68 | $24.43 |
| October 2018 | $18.67 | $24.49 |
| September 2018 | $18.76 | $24.67 |
| August 2018 | $18.84 | $24.83 |
| July 2018 | $18.73 | $24.75 |
| June 2018 | $18.66 | $24.71 |
| May 2018 | $18.69 | $24.81 |
| April 2018 | $18.59 | $24.74 |
| March 2018 | $18.67 | $24.91 |
| February 2018 | $18.68 | $24.98 |
| January 2018 | $18.83 | $25.23 |
| December 2017 | $19.04 | $25.57 |
| November 2017 | $18.94 | $25.48 |
| October 2017 | $19.02 | $25.64 |
| September 2017 | $18.98 | $25.64 |
| August 2017 | $19.08 | $25.83 |
| July 2017 | $18.92 | $25.68 |
| June 2017 | $18.83 | $25.61 |
| May 2017 | $18.79 | $25.60 |
| April 2017 | $18.65 | $25.48 |
| March 2017 | $18.50 | $25.32 |
| February 2017 | $18.49 | $25.37 |
| January 2017 | $18.44 | $25.35 |
| December 2016 | $18.31 | $25.22 |
| November 2016 | $18.28 | $25.24 |
| October 2016 | $18.68 | $25.85 |
| September 2016 | $18.79 | $26.04 |
| August 2016 | $18.74 | $26.03 |
| July 2016 | $18.79 | $26.15 |
| June 2016 | $18.65 | $26.01 |
| May 2016 | $18.38 | $25.69 |
| April 2016 | $18.39 | $25.75 |
| March 2016 | $18.23 | $25.59 |
| February 2016 | $17.83 | $25.08 |
| January 2016 | $17.70 | $24.96 |
| December 2015 | $17.71 | $25.02 |
| November 2015 | $17.77 | $25.16 |
| October 2015 | $17.83 | $25.31 |
| September 2015 | $17.72 | $25.20 |
| August 2015 | $17.63 | $25.12 |
| July 2015 | $17.87 | $25.52 |
| June 2015 | $17.72 | $25.36 |
| May 2015 | $17.80 | $25.53 |
| April 2015 | $17.79 | $25.57 |
| March 2015 | $17.87 | $25.74 |
| February 2015 | $17.78 | $25.66 |
| January 2015 | $17.87 | $25.84 |
| December 2014 | $17.52 | $25.40 |
| November 2014 | $17.62 | $25.59 |
| October 2014 | $17.51 | $25.48 |
| September 2014 | $17.46 | $25.46 |
| August 2014 | $17.53 | $25.61 |
| July 2014 | $17.31 | $25.34 |
| June 2014 | $17.43 | $25.57 |
| May 2014 | $17.40 | $25.58 |
| April 2014 | $17.22 | $25.36 |
| March 2014 | $17.06 | $25.18 |
| February 2014 | $17.14 | $25.34 |
| January 2014 | $16.96 | $25.12 |
| December 2013 | $16.73 | $24.83 |
| November 2013 | $16.78 | $24.97 |
| October 2013 | $16.87 | $25.15 |
| September 2013 | $16.70 | $24.95 |
| August 2013 | $16.40 | $24.55 |
| July 2013 | $16.69 | $25.02 |
| June 2013 | $16.52 | $24.82 |
| May 2013 | $16.84 | $25.33 |
| April 2013 | $17.18 | $25.89 |
| March 2013 | $16.97 | $25.62 |
| February 2013 | $16.91 | $25.56 |
| January 2013 | $16.81 | $25.46 |
| December 2012 | $16.94 | $25.69 |
| November 2012 | $16.99 | $25.84 |
| October 2012 | $16.98 | $25.87 |
| September 2012 | $16.86 | $25.73 |
| August 2012 | $16.83 | $25.73 |
| July 2012 | $16.75 | $25.65 |
| June 2012 | $16.51 | $25.34 |
| May 2012 | $16.43 | $25.26 |
| April 2012 | $16.33 | $25.15 |
| March 2012 | $16.28 | $25.12 |
| February 2012 | $16.39 | $25.33 |
| January 2012 | $16.26 | $25.19 |
| December 2011 | $16.10 | $25 |
| November 2011 | $15.95 | $24.84 |
| October 2011 | $16.20 | $25.32 |
| September 2011 | $15.77 | $24.64 |
PFIG
Price: $23.33
52 week price:
Dividend Yield: 4.57%
5-year range yield:
Forward Dividend Yield: 4.48%
Dividend Per Share: 1.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1000
Market Capitalization: 112.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 16
DGR3: 6.14%
DGR5: 8.65%
DGR10: 5.20%