Peoples Financial Services Corp. dividend history

Dividend history for stock PFIS (Peoples Financial Services Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.35 Upcoming dividend
Sept. 13, 2019 $0.34 $44.70 $44.70
June 14, 2019 $0.34 $43.16 $43.49
March 15, 2019 $0.34 (3.03%) $42.53 $43.20
Dec. 14, 2018 $0.33 $41.37 $42.35
Sept. 14, 2018 $0.33 $44.09 $45.48
June 15, 2018 $0.33 (3.13%) $46.50 $48.32
March 15, 2018 $0.32 $40.38 $42.25
Dec. 15, 2017 $0.32 $46.88 $49.42
Sept. 15, 2017 $0.32 (3.23%) $38.43 $40.78
June 15, 2017 $0.31 $37.39 $39.99
March 15, 2017 $0.31 $40.41 $43.55
Dec. 15, 2016 $0.31 $41.17 $44.69
Sept. 15, 2016 $0.31 $35.71 $39.03
June 15, 2016 $0.31 $33.44 $36.84
March 15, 2016 $0.31 $31.79 $35.32
Dec. 15, 2015 $0.31 $35.68 $39.99
Sept. 15, 2015 $0.31 $31.84 $35.96
June 15, 2015 $0.31 $33.96 $38.70
March 13, 2015 $0.31 $36.14 $41.52
Dec. 15, 2014 $0.31 $41.36 $47.87
Sept. 15, 2014 $0.31 $43.27 $50.40
June 13, 2014 $0.31 $41.85 $49.05
March 14, 2014 $0.31 (34.78%) $33.07 $39.00
Nov. 15, 2013 $0.23 $30.28 $36.00
Aug. 15, 2013 $0.23 $28.42 $34.00
May 15, 2013 $0.23 $28.22 $34.00
Feb. 15, 2013 $0.23 (4.55%) $25.19 $30.55
Oct. 31, 2012 $0.22 $25.37 $31.00
Nov. 15, 2012 $0.22 $24.75 $30.00
Aug. 15, 2012 $0.22 (4.76%) $23.56 $29.00
May 15, 2012 $0.21 $22.80 $28.29
Feb. 15, 2012 $0.21 (5%) $22.01 $27.50
Nov. 15, 2011 $0.2 $21.96 $27.65
Aug. 15, 2011 $0.2 $21.41 $27.15
May 13, 2011 $0.2 $20.04 $25.60
Jan. 27, 2011 $0.2 $21.13 $27.20
Oct. 27, 2010 $0.2 $20.86 $27.05
July 28, 2010 $0.2 $19.90 $26.00
April 28, 2010 $0.2 (5.26%) $19.75 $26.00
Jan. 27, 2010 $0.19 $14.51 $19.25
Oct. 28, 2009 $0.19 $12.54 $16.80
July 29, 2009 $0.19 $12.43 $16.85
April 28, 2009 $0.19 $12.47 $17.10
Jan. 28, 2009 $0.19 $12.45 $17.25
Oct. 29, 2008 $0.19 $14.27 $20.00
July 29, 2008 $0.19 $16.24 $23.00
April 28, 2008 $0.19 $16.53 $23.60
Jan. 29, 2008 $0.19 $16.67 $24.00
Oct. 29, 2007 $0.19 $18.95 $27.50
Aug. 1, 2007 $0.19 $19.23 $28.10
April 26, 2007 $0.19 $18.97 $27.90
Jan. 29, 2007 $0.19 $17.12 $25.35
Oct. 27, 2006 $0.19 $17.76 $26.50
July 27, 2006 $0.19 $18.60 $27.95
April 26, 2006 $0.19 $19.10 $28.90
Jan. 27, 2006 $0.19 $20.03 $30.50
Oct. 26, 2005 $0.19 $20.56 $31.50
July 27, 2005 $0.19 $20.76 $32.00
April 27, 2005 $0.19 (-81%) $21.44 $33.25
April 13, 2005 $1 (426.32%) $21.64 $33.75
Jan. 26, 2005 $0.19 $23.65 $38.00
Oct. 27, 2004 $0.19 (5.56%) $21.98 $35.50
July 28, 2004 $0.18 $21.25 $34.50
April 28, 2004 $0.18 $23.28 $38.00
Jan. 28, 2004 $0.18 (5.88%) $21.08 $34.57
Oct. 29, 2003 $0.17 (6.25%) $19.41 $32.00
July 29, 2003 $0.16 $19.31 $32.00
April 28, 2003 $0.16 $15.21 $25.33
Jan. 29, 2003 $0.16 (4.35%) $11.93 $20.01
Oct. 29, 2002 $0.15333 (4.54%) $11.24 $19.00
July 29, 2002 $0.14667 $10.76 $18.33

Split

DateSplit Ratio
May 16, 2003 1.500

PFIS

Price: $49.45

52 week range price:
$39.76
$49.81

Dividend Yield: 2.75%

5-year range yield:
2.46%
3.51%

Payout Ratio: 40.24%

Payout Ratio Range:
28.56%
95.90%

Dividend Per Share: $1.36

Earnings Per Share: $3.38

Future Ex-Dividend Date: Nov. 27, 2019

P/E Ratio: 13.49

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 4473

Ebitda: NaN

Market Capitalization: 365.0 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 1.86%

DGR5: 8.07%

DGR10: 6.58%

Links: