Peoples Financial Services Corp. dividend history

Dividend history for stock PFIS (Peoples Financial Services Corp. ) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Peoples Financial Services Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-28 2020-06-15 $0.36 Upcoming dividend
2020-02-27 2020-03-13 $0.36
(2.86%)
$45.30 $45.30
2019-11-27 2019-12-13 $0.35
(2.94%)
$48.60 $48.97
2019-08-29 2019-09-13 $0.34 $44.05 $44.70
2019-05-30 2019-06-14 $0.34 $42.53 $43.49
2019-02-27 2019-03-15 $0.34
(3.03%)
$41.91 $43.20
2018-11-29 2018-12-14 $0.33 $40.77 $42.35
2018-08-30 2018-09-14 $0.33 $43.44 $45.48
2018-05-30 2018-06-15 $0.33
(3.13%)
$45.82 $48.32
2018-02-27 2018-03-15 $0.32 $39.79 $42.25
2017-11-29 2017-12-15 $0.32 $46.19 $49.42
2017-08-29 2017-09-15 $0.32
(3.23%)
$37.87 $40.78
2017-05-26 2017-06-15 $0.31 $36.85 $39.99
2017-02-24 2017-03-15 $0.31 $39.82 $43.55
2016-11-28 2016-12-15 $0.31 $40.57 $44.69
2016-08-29 2016-09-15 $0.31 $35.19 $39.03
2016-05-26 2016-06-15 $0.31 $32.95 $36.84
2016-02-25 2016-03-15 $0.31 $31.33 $35.32
2015-11-25 2015-12-15 $0.31 $35.16 $39.99
2015-08-27 2015-09-15 $0.31 $31.37 $35.96
2015-05-27 2015-06-15 $0.31 $33.47 $38.70
2015-02-25 2015-03-13 $0.31 $35.61 $41.52
2014-11-25 2014-12-15 $0.31 $40.76 $47.87
2014-08-27 2014-09-15 $0.31 $42.64 $50.40
2014-05-28 2014-06-13 $0.31 $41.24 $49.05
2014-02-26 2014-03-14 $0.31
(34.78%)
$32.58 $39.00
2013-10-29 2013-11-15 $0.23 $29.84 $36.00
2013-07-29 2013-08-15 $0.23 $28.00 $34.00
2013-04-26 2013-05-15 $0.23 $27.81 $34.00
2013-01-29 2013-02-15 $0.23
(4.55%)
$24.82 $30.55
2012-10-31 $0.22 $25.00 $31.00
2012-10-26 2012-11-15 $0.22 $24.01 $30.00
2012-07-27 2012-08-15 $0.22
(4.76%)
$23.04 $29.00
2012-04-26 2012-05-15 $0.21 $22.31 $28.29
2012-01-27 2012-02-15 $0.21
(5%)
$21.53 $27.50
2011-10-27 2011-11-15 $0.2 $21.48 $27.65
2011-07-27 2011-08-15 $0.2 $20.94 $27.15
2011-04-27 2011-05-13 $0.2 $19.60 $25.60
2011-01-27 $0.2 $20.67 $27.20
2010-10-27 $0.2 $20.40 $27.05
2010-07-28 $0.2 $19.47 $26.00
2010-04-28 $0.2
(5.26%)
$19.32 $26.00
2010-01-27 $0.19 $14.19 $19.25
2009-10-28 $0.19 $12.26 $16.80
2009-07-29 $0.19 $12.16 $16.85
2009-04-28 $0.19 $12.20 $17.10
2009-01-28 $0.19 $12.17 $17.25
2008-10-29 $0.19 $13.95 $20.00
2008-07-29 $0.19 $15.89 $23.00
2008-04-28 $0.19 $16.16 $23.60
2008-01-29 $0.19 $16.31 $24.00
2007-10-29 $0.19 $18.53 $27.50
2007-08-01 $0.19 $18.81 $28.10
2007-04-26 $0.19 $18.55 $27.90
2007-01-29 $0.19 $16.74 $25.35
2006-10-27 $0.19 $17.37 $26.50
2006-07-27 $0.19 $18.20 $27.95
2006-04-26 $0.19 $18.69 $28.90
2006-01-27 $0.19 $19.59 $30.50
2005-10-26 $0.19 $20.11 $31.50
2005-07-27 $0.19 $20.31 $32.00
2005-04-27 $0.19
(-81%)
$20.98 $33.25
2005-04-13 $1
(426.32%)
$21.17 $33.75
2005-01-26 $0.19 $23.13 $38.00
2004-10-27 $0.19
(5.56%)
$21.50 $35.50
2004-07-28 $0.18 $20.78 $34.50
2004-04-28 $0.18 $22.77 $38.00
2004-01-28 $0.18
(5.88%)
$20.62 $34.57
2003-10-29 $0.17
(6.25%)
$18.99 $32.00
2003-07-29 $0.16 $18.88 $32.00
2003-04-28 $0.16 $14.88 $25.33
2003-01-29 $0.16
(4.35%)
$11.67 $20.01
2002-10-29 $0.15333
(4.54%)
$11.00 $19.00
2002-07-29 $0.14667 $10.53 $18.33

Peoples Financial Services Corp. Splits

DateSplit Ratio
2003-05-16 1.500

PFIS

Price: $33.59

52 week range price:
$29.01
$53.88

Dividend Yield: 4.29%

5-year range yield:
2.59%
4.29%

Payout Ratio: 40.86%

Payout Ratio Range:
28.56%
95.90%

Dividend Per Share: $1.36

Earnings Per Share: $3.33

Future Ex-Dividend Date: May 28, 2020

P/E Ratio: 9.08

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 15277

Ebitda: NaN

Market Capitalization: 222.1 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 3.39%

DGR5: 2.03%

DGR10: 7.03%

Links: