Simplify Interest Rate Hedge ET - Price History
Monthly price history for PFIX (Simplify Interest Rate Hedge ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $53.19 | $53.19 |
| April 2024 | $54.24 | $54.24 |
| March 2024 | $44.70 | $44.80 |
| February 2024 | $46.50 | $46.71 |
| January 2024 | $43.20 | $43.48 |
| December 2023 | $39.68 | $40 |
| November 2023 | $49.75 | $87.56 |
| October 2023 | $61.01 | $107.50 |
| September 2023 | $54.15 | $95.51 |
| August 2023 | $43.24 | $76.34 |
| July 2023 | $38.32 | $67.74 |
| June 2023 | $35.46 | $62.78 |
| May 2023 | $37.27 | $66.10 |
| April 2023 | $35.31 | $62.71 |
| March 2023 | $34.26 | $60.95 |
| February 2023 | $36.41 | $64.77 |
| January 2023 | $33.57 | $59.72 |
| December 2022 | $40.19 | $71.61 |
| November 2022 | $37.83 | $67.58 |
| October 2022 | $43.40 | $77.66 |
| September 2022 | $38.08 | $68.19 |
| August 2022 | $31.53 | $56.51 |
| July 2022 | $28.29 | $50.73 |
| June 2022 | $31.48 | $56.47 |
| May 2022 | $30.48 | $54.67 |
| April 2022 | $32.58 | $58.43 |
| March 2022 | $27.78 | $49.84 |
| February 2022 | $23.75 | $42.61 |
| January 2022 | $22.66 | $40.65 |
| December 2021 | $20.93 | $37.54 |
| November 2021 | $22.03 | $39.52 |
| October 2021 | $22.36 | $40.12 |
| September 2021 | $22.67 | $40.67 |
| August 2021 | $22.16 | $39.76 |
| July 2021 | $22.60 | $40.55 |
| June 2021 | $23.08 | $41.41 |
| May 2021 | $27.25 | $48.89 |
PFIX
Price: $53.19
52 week price:
5-year range yield:
Forward Dividend Yield: 2.71%
Dividend Per Share: 1.44 USD
Exchange: PCX
Volume: 84000
Market Capitalization: 109.2 million
Average Dividend Frequency: 10
Years Paying Dividends: 4