Simplify Interest Rate Hedge ETF ( PFIX) - Price History
Monthly price history for PFIX (Simplify Interest Rate Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.15 | $50.15 |
| July 2026 | $52.23 | $52.23 |
| June 2026 | $43.27 | $43.36 |
| May 2026 | $46.20 | $46.41 |
| April 2026 | $47.32 | $47.63 |
| March 2026 | $45.83 | $46.23 |
| February 2026 | $41.09 | $41.54 |
| January 2026 | $46.85 | $47.47 |
| December 2025 | $47.20 | $47.93 |
| November 2025 | $43.81 | $46.90 |
| October 2025 | $42.45 | $45.54 |
| September 2025 | $44.80 | $48.17 |
| August 2025 | $51.88 | $55.90 |
| July 2025 | $50.88 | $55.43 |
| June 2025 | $48.01 | $52.84 |
| May 2025 | $52.47 | $57.88 |
| April 2025 | $48.02 | $53.10 |
| March 2025 | $43.70 | $48.46 |
| February 2025 | $40.94 | $45.54 |
| January 2025 | $47.51 | $52.95 |
| December 2024 | $46.87 | $52.34 |
| November 2024 | $40.69 | $45.57 |
| October 2024 | $42.95 | $48.27 |
| September 2024 | $36.45 | $41.12 |
| August 2024 | $37.37 | $42.36 |
| July 2024 | $39.73 | $45.26 |
| June 2024 | $41.85 | $47.85 |
| May 2024 | $43.14 | $49.50 |
| April 2024 | $47.13 | $54.24 |
| March 2024 | $38.84 | $44.80 |
| February 2024 | $40.41 | $46.71 |
| January 2024 | $37.54 | $43.48 |
| December 2023 | $34.48 | $40 |
| November 2023 | $40.39 | $87.56 |
| October 2023 | $49.53 | $107.50 |
| September 2023 | $43.97 | $95.51 |
| August 2023 | $35.10 | $76.34 |
| July 2023 | $31.11 | $67.74 |
| June 2023 | $28.79 | $62.78 |
| May 2023 | $30.26 | $66.10 |
| April 2023 | $28.67 | $62.71 |
| March 2023 | $27.82 | $60.95 |
| February 2023 | $29.56 | $64.77 |
| January 2023 | $27.26 | $59.72 |
| December 2022 | $32.63 | $71.61 |
| November 2022 | $30.72 | $67.58 |
| October 2022 | $35.23 | $77.66 |
| September 2022 | $30.92 | $68.19 |
| August 2022 | $25.60 | $56.51 |
| July 2022 | $22.97 | $50.73 |
| June 2022 | $25.56 | $56.47 |
| May 2022 | $24.75 | $54.67 |
| April 2022 | $26.45 | $58.43 |
| March 2022 | $22.56 | $49.84 |
| February 2022 | $19.29 | $42.61 |
| January 2022 | $18.40 | $40.65 |
| December 2021 | $16.99 | $37.54 |
| November 2021 | $17.88 | $39.52 |
| October 2021 | $18.16 | $40.12 |
| September 2021 | $18.41 | $40.67 |
| August 2021 | $18 | $39.76 |
| July 2021 | $18.35 | $40.55 |
| June 2021 | $18.74 | $41.41 |
| May 2021 | $22.13 | $48.89 |
PFIX
Price: $50.15
Dividend Yield: 8.43%
Forward Dividend Yield: 2.39%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 84000
Market Capitalization: 165.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%