Simplify Interest Rate Hedge ETF ( PFIX) - Price History
Monthly price history for PFIX (Simplify Interest Rate Hedge ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $55.87 | $55.87 |
| October 2026 | $55.87 | $55.87 |
| September 2026 | $62.78 | $62.89 |
| August 2026 | $51.13 | $51.31 |
| July 2026 | $51.94 | $52.23 |
| June 2026 | $43.03 | $43.36 |
| May 2026 | $45.95 | $46.41 |
| April 2026 | $47.06 | $47.63 |
| March 2026 | $45.58 | $46.23 |
| February 2026 | $40.87 | $41.54 |
| January 2026 | $46.59 | $47.47 |
| December 2025 | $46.94 | $47.93 |
| November 2025 | $43.57 | $46.90 |
| October 2025 | $42.22 | $45.54 |
| September 2025 | $44.55 | $48.17 |
| August 2025 | $51.60 | $55.90 |
| July 2025 | $50.60 | $55.43 |
| June 2025 | $47.75 | $52.84 |
| May 2025 | $52.19 | $57.88 |
| April 2025 | $47.76 | $53.10 |
| March 2025 | $43.47 | $48.46 |
| February 2025 | $40.72 | $45.54 |
| January 2025 | $47.26 | $52.95 |
| December 2024 | $46.62 | $52.34 |
| November 2024 | $40.47 | $45.57 |
| October 2024 | $42.72 | $48.27 |
| September 2024 | $36.26 | $41.12 |
| August 2024 | $37.17 | $42.36 |
| July 2024 | $39.52 | $45.26 |
| June 2024 | $41.63 | $47.85 |
| May 2024 | $42.91 | $49.50 |
| April 2024 | $46.88 | $54.24 |
| March 2024 | $38.63 | $44.80 |
| February 2024 | $40.19 | $46.71 |
| January 2024 | $37.34 | $43.48 |
| December 2023 | $34.30 | $40 |
| November 2023 | $40.17 | $87.56 |
| October 2023 | $49.27 | $107.50 |
| September 2023 | $43.73 | $95.51 |
| August 2023 | $34.92 | $76.34 |
| July 2023 | $30.94 | $67.74 |
| June 2023 | $28.63 | $62.78 |
| May 2023 | $30.10 | $66.10 |
| April 2023 | $28.51 | $62.71 |
| March 2023 | $27.67 | $60.95 |
| February 2023 | $29.40 | $64.77 |
| January 2023 | $27.11 | $59.72 |
| December 2022 | $32.46 | $71.61 |
| November 2022 | $30.55 | $67.58 |
| October 2022 | $35.04 | $77.66 |
| September 2022 | $30.75 | $68.19 |
| August 2022 | $25.46 | $56.51 |
| July 2022 | $22.85 | $50.73 |
| June 2022 | $25.42 | $56.47 |
| May 2022 | $24.62 | $54.67 |
| April 2022 | $26.31 | $58.43 |
| March 2022 | $22.44 | $49.84 |
| February 2022 | $19.18 | $42.61 |
| January 2022 | $18.30 | $40.65 |
| December 2021 | $16.90 | $37.54 |
| November 2021 | $17.79 | $39.52 |
| October 2021 | $18.06 | $40.12 |
| September 2021 | $18.31 | $40.67 |
| August 2021 | $17.90 | $39.76 |
| July 2021 | $18.25 | $40.55 |
| June 2021 | $18.64 | $41.41 |
| May 2021 | $22.01 | $48.89 |
PFIX
Price: $55.87
Dividend Yield: 5.70%
Forward Dividend Yield: 2.15%
Dividend Per Share: 1.20 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 84000
Market Capitalization: 216.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%