AAM Low Duration Preferred and - Price History
Monthly price history for PFLD (AAM Low Duration Preferred and )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.09 | $21.09 |
| April 2024 | $20.79 | $20.79 |
| March 2024 | $21.15 | $21.15 |
| February 2024 | $21.09 | $21.21 |
| January 2024 | $20.89 | $21.13 |
| December 2023 | $20.54 | $20.89 |
| November 2023 | $20.24 | $20.86 |
| October 2023 | $19.31 | $20.01 |
| September 2023 | $19.94 | $20.80 |
| August 2023 | $20 | $21 |
| July 2023 | $20.07 | $21.17 |
| June 2023 | $19.75 | $20.94 |
| May 2023 | $19.18 | $20.43 |
| April 2023 | $19.58 | $20.96 |
| March 2023 | $19.57 | $21.06 |
| February 2023 | $20.39 | $22.05 |
| January 2023 | $20.36 | $22.12 |
| December 2022 | $18.99 | $20.73 |
| November 2022 | $19.40 | $21.33 |
| October 2022 | $18.79 | $20.76 |
| September 2022 | $19.20 | $21.29 |
| August 2022 | $19.88 | $22.12 |
| July 2022 | $20.46 | $22.87 |
| June 2022 | $19.80 | $22.24 |
| May 2022 | $20.33 | $22.93 |
| April 2022 | $20.14 | $22.82 |
| March 2022 | $20.92 | $23.80 |
| February 2022 | $20.90 | $23.88 |
| January 2022 | $21.36 | $24.50 |
| December 2021 | $21.76 | $25.06 |
| November 2021 | $21.44 | $24.80 |
| October 2021 | $21.71 | $25.21 |
| September 2021 | $21.62 | $25.18 |
| August 2021 | $21.62 | $25.22 |
| July 2021 | $21.64 | $25.33 |
| June 2021 | $21.61 | $25.40 |
| May 2021 | $21.34 | $25.18 |
| April 2021 | $21.29 | $25.23 |
| March 2021 | $21.12 | $25.13 |
| February 2021 | $20.68 | $24.71 |
| January 2021 | $20.68 | $24.81 |
| December 2020 | $20.82 | $25.09 |
| November 2020 | $20.40 | $24.78 |
| October 2020 | $19.72 | $24.06 |
| September 2020 | $19.71 | $24.15 |
| August 2020 | $19.80 | $24.36 |
| July 2020 | $19.44 | $24.02 |
| June 2020 | $18.80 | $23.34 |
| May 2020 | $18.90 | $23.55 |
| April 2020 | $18.58 | $23.23 |
| March 2020 | $16.86 | $21.19 |
| February 2020 | $19.35 | $24.45 |
| January 2020 | $20.03 | $25.38 |
| December 2019 | $19.77 | $25.05 |
| November 2019 | $19.55 | $24.98 |
PFLD
Price: $21.09
52 week price:
Dividend Yield: 4.39%
5-year range yield:
Forward Dividend Yield: 6.85%
Dividend Per Share: 1.44 USD
Exchange: PCX
Volume: 46100
Market Capitalization: 212.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -4.97%