AAM Low Duration Preferred and Income Securities ETF ( PFLD) - Price History
Monthly price history for PFLD (AAM Low Duration Preferred and Income Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.20 | $19.20 |
| September 2026 | $19.08 | $19.08 |
| August 2026 | $19.40 | $19.49 |
| July 2026 | $19.29 | $19.47 |
| June 2026 | $19.28 | $19.55 |
| May 2026 | $19.21 | $19.57 |
| April 2026 | $19.17 | $19.61 |
| March 2026 | $18.84 | $19.36 |
| February 2026 | $19.05 | $19.66 |
| January 2026 | $19.02 | $19.72 |
| December 2025 | $18.79 | $19.56 |
| November 2025 | $18.78 | $19.65 |
| October 2025 | $18.73 | $19.69 |
| September 2025 | $18.66 | $19.70 |
| August 2025 | $18.42 | $19.54 |
| July 2025 | $18.35 | $19.55 |
| June 2025 | $18.31 | $19.61 |
| May 2025 | $18.23 | $19.64 |
| April 2025 | $18.38 | $19.92 |
| March 2025 | $18.52 | $20.20 |
| February 2025 | $18.99 | $20.83 |
| January 2025 | $18.69 | $20.62 |
| December 2024 | $18.53 | $20.56 |
| November 2024 | $18.86 | $21.09 |
| October 2024 | $18.81 | $21.16 |
| September 2024 | $18.74 | $21.18 |
| August 2024 | $18.45 | $20.97 |
| July 2024 | $18.34 | $20.96 |
| June 2024 | $18.29 | $21.02 |
| May 2024 | $18.29 | $21.14 |
| April 2024 | $17.88 | $20.79 |
| March 2024 | $18.09 | $21.15 |
| February 2024 | $18.04 | $21.21 |
| January 2024 | $17.87 | $21.13 |
| December 2023 | $17.56 | $20.89 |
| November 2023 | $17.31 | $20.86 |
| October 2023 | $16.51 | $20.01 |
| September 2023 | $17.05 | $20.80 |
| August 2023 | $17.11 | $21 |
| July 2023 | $17.16 | $21.17 |
| June 2023 | $16.89 | $20.94 |
| May 2023 | $16.40 | $20.43 |
| April 2023 | $16.74 | $20.96 |
| March 2023 | $16.74 | $21.06 |
| February 2023 | $17.44 | $22.05 |
| January 2023 | $17.41 | $22.12 |
| December 2022 | $16.24 | $20.73 |
| November 2022 | $16.59 | $21.33 |
| October 2022 | $16.07 | $20.76 |
| September 2022 | $16.42 | $21.29 |
| August 2022 | $17 | $22.12 |
| July 2022 | $17.50 | $22.87 |
| June 2022 | $16.94 | $22.24 |
| May 2022 | $17.39 | $22.93 |
| April 2022 | $17.23 | $22.82 |
| March 2022 | $17.89 | $23.80 |
| February 2022 | $17.88 | $23.88 |
| January 2022 | $18.27 | $24.50 |
| December 2021 | $18.61 | $25.06 |
| November 2021 | $18.34 | $24.80 |
| October 2021 | $18.57 | $25.21 |
| September 2021 | $18.49 | $25.18 |
| August 2021 | $18.49 | $25.22 |
| July 2021 | $18.50 | $25.33 |
| June 2021 | $18.48 | $25.40 |
| May 2021 | $18.25 | $25.18 |
| April 2021 | $18.20 | $25.23 |
| March 2021 | $18.06 | $25.13 |
| February 2021 | $17.68 | $24.71 |
| January 2021 | $17.68 | $24.81 |
| December 2020 | $17.81 | $25.09 |
| November 2020 | $17.45 | $24.78 |
| October 2020 | $16.87 | $24.06 |
| September 2020 | $16.86 | $24.15 |
| August 2020 | $16.94 | $24.36 |
| July 2020 | $16.63 | $24.02 |
| June 2020 | $16.08 | $23.34 |
| May 2020 | $16.16 | $23.55 |
| April 2020 | $15.88 | $23.23 |
| March 2020 | $14.42 | $21.19 |
| February 2020 | $16.55 | $24.45 |
| January 2020 | $17.13 | $25.38 |
| December 2019 | $16.90 | $25.05 |
| November 2019 | $16.72 | $24.98 |
PFLD
Price: $19.20
Dividend Yield: 5.53%
Forward Dividend Yield: 5.62%
Dividend Per Share: 1.08 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 46100
Market Capitalization: 413.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 7.47%
DGR5: 7.88%