AAM Low Duration Preferred and Income Securities ETF ( PFLD) - Price History
Monthly price history for PFLD (AAM Low Duration Preferred and Income Securities ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $19.66 | $19.66 |
| May 2026 | $19.57 | $19.57 |
| April 2026 | $19.61 | $19.61 |
| March 2026 | $19.28 | $19.36 |
| February 2026 | $19.49 | $19.66 |
| January 2026 | $19.46 | $19.72 |
| December 2025 | $19.23 | $19.56 |
| November 2025 | $19.21 | $19.65 |
| October 2025 | $19.16 | $19.69 |
| September 2025 | $19.09 | $19.70 |
| August 2025 | $18.85 | $19.54 |
| July 2025 | $18.77 | $19.55 |
| June 2025 | $18.74 | $19.61 |
| May 2025 | $18.65 | $19.64 |
| April 2025 | $18.80 | $19.92 |
| March 2025 | $18.95 | $20.20 |
| February 2025 | $19.43 | $20.83 |
| January 2025 | $19.12 | $20.62 |
| December 2024 | $18.96 | $20.56 |
| November 2024 | $19.30 | $21.09 |
| October 2024 | $19.25 | $21.16 |
| September 2024 | $19.18 | $21.18 |
| August 2024 | $18.88 | $20.97 |
| July 2024 | $18.76 | $20.96 |
| June 2024 | $18.71 | $21.02 |
| May 2024 | $18.71 | $21.14 |
| April 2024 | $18.30 | $20.79 |
| March 2024 | $18.51 | $21.15 |
| February 2024 | $18.45 | $21.21 |
| January 2024 | $18.28 | $21.13 |
| December 2023 | $17.97 | $20.89 |
| November 2023 | $17.71 | $20.86 |
| October 2023 | $16.89 | $20.01 |
| September 2023 | $17.45 | $20.80 |
| August 2023 | $17.50 | $21 |
| July 2023 | $17.56 | $21.17 |
| June 2023 | $17.28 | $20.94 |
| May 2023 | $16.78 | $20.43 |
| April 2023 | $17.13 | $20.96 |
| March 2023 | $17.13 | $21.06 |
| February 2023 | $17.84 | $22.05 |
| January 2023 | $17.81 | $22.12 |
| December 2022 | $16.62 | $20.73 |
| November 2022 | $16.97 | $21.33 |
| October 2022 | $16.44 | $20.76 |
| September 2022 | $16.80 | $21.29 |
| August 2022 | $17.39 | $22.12 |
| July 2022 | $17.90 | $22.87 |
| June 2022 | $17.33 | $22.24 |
| May 2022 | $17.79 | $22.93 |
| April 2022 | $17.63 | $22.82 |
| March 2022 | $18.31 | $23.80 |
| February 2022 | $18.29 | $23.88 |
| January 2022 | $18.69 | $24.50 |
| December 2021 | $19.04 | $25.06 |
| November 2021 | $18.76 | $24.80 |
| October 2021 | $19 | $25.21 |
| September 2021 | $18.91 | $25.18 |
| August 2021 | $18.92 | $25.22 |
| July 2021 | $18.93 | $25.33 |
| June 2021 | $18.91 | $25.40 |
| May 2021 | $18.67 | $25.18 |
| April 2021 | $18.62 | $25.23 |
| March 2021 | $18.48 | $25.13 |
| February 2021 | $18.09 | $24.71 |
| January 2021 | $18.09 | $24.81 |
| December 2020 | $18.22 | $25.09 |
| November 2020 | $17.85 | $24.78 |
| October 2020 | $17.26 | $24.06 |
| September 2020 | $17.25 | $24.15 |
| August 2020 | $17.33 | $24.36 |
| July 2020 | $17.01 | $24.02 |
| June 2020 | $16.45 | $23.34 |
| May 2020 | $16.54 | $23.55 |
| April 2020 | $16.25 | $23.23 |
| March 2020 | $14.75 | $21.19 |
| February 2020 | $16.94 | $24.45 |
| January 2020 | $17.52 | $25.38 |
| December 2019 | $17.30 | $25.05 |
| November 2019 | $17.10 | $24.98 |
PFLD
Price: $19.66
Dividend Yield: 5.60%
Forward Dividend Yield: 5.19%
Dividend Per Share: 1.02 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Volume: 46100
Market Capitalization: 424.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 10.25%
DGR5: 30.00%